Keresztek Ár Nap % Heti Havi YoY Dátum
SGDJPY 116.1360 1.6386 1.43% 2.25% 3.43% 15.70% 2024-04-26
SGDCNY 5.33729 0.00148 -0.03% 0.23% -0.84% 2.77% 2024-04-26
SGDCHF 0.67083 0.00070 -0.10% 0.32% 0.03% 0.12% 2024-04-26
SGDCAD 1.00308 0.00192 -0.19% -0.67% -0.37% -1.52% 2024-04-26
SGDMXN 12.5925 0.0649 -0.51% 0.36% 2.70% -6.78% 2024-04-26
SGDINR 61.2569 0.0304 -0.05% 0.03% -0.89% 0.06% 2024-04-26
SGDBRL 3.75766 0.03901 -1.03% -2.36% 1.52% -0.51% 2024-04-26
SGDRUB 67.3644 0.2795 -0.41% -1.55% -1.80% 10.17% 2024-04-26
SGDKRW 1011.032 1.717 0.17% 0.11% 0.94% 0.74% 2024-04-26
SGDIDR 11920.1 2.6 0.02% 0.08% 1.35% 8.21% 2024-04-26
SGDTRY 23.84904 0.09111 -0.38% -0.01% -0.33% 63.75% 2024-04-26
SGDSAR 2.75448 0.00513 -0.19% -0.04% -1.03% -2.00% 2024-04-26
SGDSEK 8.02900 0.02257 0.28% 0.12% 2.00% 4.16% 2024-04-26
SGDNGN 959.362 16.119 1.71% 13.48% -8.64% 178.32% 2024-04-26
SGDPLN 2.96265 0.00461 0.16% -0.19% 0.22% -4.65% 2024-04-26
SGDARS 642.5118 0.3580 -0.06% 0.40% 0.97% 286.20% 2024-04-26
SGDNOK 8.09298 0.02662 0.33% 0.06% 1.27% 1.74% 2024-04-26
SGDTWD 23.9399 0.0303 -0.13% 0.17% 0.89% 4.06% 2024-04-26
SGDIRR 30903.9 53.2 -0.17% 0.05% -1.05% -1.74% 2024-04-26
SGDAED 2.69779 0.00451 -0.17% 0.01% -1.00% -1.96% 2024-04-26
SGDCOP 2862.74 52.98 -1.82% -0.26% -0.09% -17.84% 2024-04-26
SGDCRC 373.009 3.137 0.85% 1.11% 0.39% -7.50% 2024-04-26
SGDCUC 17.6582 0.0309 0.18% 0.09% -1.00% -1.51% 2024-04-25
SGDCVE 75.8119 0.1261 -0.17% -0.69% 0.33% 1.20% 2024-04-26
SGDCZK 17.2672 0.0290 0.17% -0.52% -0.39% 8.36% 2024-04-26
SGDDAI 0.7348 0.0010 -0.14% -0.05% -0.98% -1.97% 2024-04-26
SGDDJF 130.536 0.494 -0.38% -0.21% -0.95% -1.89% 2024-04-26
SGDDKK 5.11646 0.00138 0.03% -0.50% 0.13% 1.03% 2024-04-26
SGDDOP 43.0353 0.2825 -0.65% -1.32% -1.55% 5.49% 2024-04-26
SGDDOT 0.1071 0.0001 -0.07% -2.36% 35.71% -14.83% 2024-04-26
SGDDZD 98.632 0.476 -0.48% -0.23% -1.03% -2.61% 2024-04-26
SGDEGP 35.1751 0.0678 -0.19% -0.91% 0.43% 52.15% 2024-04-26
SGDERN 11.0174 0.0190 -0.17% 0.04% -1.17% -1.92% 2024-04-26
SGDETB 42.1298 0.0444 0.11% 0.41% 0.29% 3.82% 2024-04-26
SGDETH 0.000233440 0.000000597 0.26% -2.79% 10.45% -40.20% 2024-04-26
SGDEUR 0.68607 0.00050 0.07% -0.47% 0.06% 0.98% 2024-04-26
SGDFJD 1.66069 0.02953 -1.75% -0.70% -1.83% -1.55% 2024-04-26
SGDGBP 0.58751 0.00076 -0.13% -1.07% 0.06% -2.11% 2024-04-26
SGDGEL 1.96698 0.00486 -0.25% 0.30% -0.91% 6.18% 2024-04-26
SGDGHS 9.98178 0.01960 0.20% 1.04% 2.29% 15.32% 2024-04-26
SGDGMD 49.8906 0.0859 -0.17% 0.04% -1.06% 11.04% 2024-04-26
SGDGNF 6310.99 16.54 -0.26% -0.09% 0.04% -1.03% 2024-04-26
SGDGTQ 5.70962 0.01517 -0.27% -0.06% -1.17% -2.26% 2024-04-26
SGDGYD 153.730 0.265 -0.17% 0.23% -0.73% -2.71% 2024-04-26
SGDHKD 5.74965 0.00952 -0.17% -0.06% -0.97% -2.26% 2024-04-26
SGDHNL 18.1269 0.0537 -0.30% -0.29% -0.74% -1.42% 2024-04-26
SGDHTG 97.2634 0.2716 -0.28% -0.19% -1.08% -14.61% 2024-04-26
SGDHUF 268.901 0.432 -0.16% -1.00% -0.56% 6.13% 2024-04-26
SGDAFN 53.0703 0.0029 0.01% 0.40% 0.41% -17.81% 2024-04-25
SGDALG 3.6836 0.0412 1.13% -13.58% 35.15% -9.97% 2024-04-26
SGDALL 69.0112 0.2238 -0.32% -1.02% -3.09% -8.42% 2024-04-26
SGDAMD 285.429 1.539 -0.54% -1.39% -2.30% -1.18% 2024-04-26
SGDAOA 619.173 1.737 -0.28% 0.18% 0.17% 63.61% 2024-04-26
SGDBSD 0.73410 0.00173 -0.24% -0.06% -1.07% -2.04% 2024-04-26
SGDBTC 0.0000114752 0.0000000670 0.59% -0.31% 6.49% -54.63% 2024-04-26
SGDBWP 10.09387 0.06851 -0.67% -0.78% -0.29% 2.64% 2024-04-26
SGDBYR 2.40240 0.00565 -0.23% -0.06% -0.88% 27.31% 2024-04-26
SGDATM 0.0884 0.0001 0.09% -1.79% 49.75% 35.64% 2024-04-26
SGDAUD 1.12335 0.00480 -0.43% -1.85% -1.10% -0.63% 2024-04-26
SGDAVX 0.0210 0.0003 1.63% -0.77% 52.48% -50.39% 2024-04-26
SGDAZN 1.24866 0.00213 -0.17% 0.04% -0.87% -1.62% 2024-04-26
SGDBCH 0.0015 0.0000 -2.53% -2.63% 9.20% -76.63% 2024-04-26
SGDBDT 80.5667 0.1857 -0.23% -0.06% -0.85% 1.33% 2024-04-26
SGDBGN 1.34345 0.00217 0.16% -0.39% 0.26% 1.09% 2024-04-26
SGDBHD 0.27689 0.00048 -0.17% 0.00% -1.02% -1.99% 2024-04-26
SGDBIF 2104.58 9.99 -0.47% -0.13% -0.26% 35.97% 2024-04-26
SGDBIH 1.34224 0.00095 0.07% -0.54% 0.05% 1.20% 2024-04-26
SGDBNB 0.0012 0.0000 1.34% -7.92% -5.80% -46.09% 2024-04-26
SGDBND 0.99919 0.00077 -0.08% 0.06% -0.08% -0.08% 2024-04-26
SGDBOB 5.09116 0.00441 -0.09% 0.09% 0.30% -0.82% 2024-04-26
SGDISK 103.1231 0.1977 0.19% -0.59% 0.22% 1.90% 2024-04-26
SGDJMD 114.596 0.112 -0.10% 0.10% 0.91% 1.27% 2024-04-26
SGDJOD 0.52046 0.00098 -0.19% -0.02% -0.94% -2.02% 2024-04-26
SGDKES 99.0084 0.3191 -0.32% 1.39% 1.70% -2.60% 2024-04-26
SGDKGS 65.2273 0.1378 -0.21% -0.19% -1.94% -0.47% 2024-04-26
SGDKHR 2982.02 5.90 -0.20% -0.10% -0.33% -3.06% 2024-04-26
SGDKMF 337.036 0.585 -0.17% -0.77% -0.13% 1.13% 2024-04-26
SGDILS 2.78836 0.00248 0.09% 1.04% 2.20% 2.55% 2024-04-26
SGDIQD 961.69 2.21 -0.23% -0.06% -1.00% -1.97% 2024-04-26
SGDCDF 2049.09 3.58 0.18% 0.18% -1.00% 26.99% 2024-04-25
SGDCLP 697.729 0.418 -0.06% -0.53% -3.89% 15.96% 2024-04-26
SGDKYD 0.61068 0.00107 0.18% 0.09% -1.00% -0.91% 2024-04-25
SGDKZT 325.369 1.676 -0.51% -0.77% -2.43% -4.70% 2024-04-26
SGDLAK 15672.64 35.82 -0.23% 0.07% 1.44% 20.89% 2024-04-26
SGDLBP 65737.03 187.01 -0.28% -0.08% -1.02% 484.80% 2024-04-26
SGDLKR 217.290 1.252 -0.57% -2.06% -2.65% -9.39% 2024-04-26
SGDLNK 0.0499 0.0005 -1.07% -5.20% 29.46% -52.30% 2024-04-26
SGDLRD 142.439 0.249 0.18% -0.37% -1.20% 16.80% 2024-04-25
SGDLSL 13.9625 0.0242 -0.17% -0.67% -0.91% 1.31% 2024-04-26
SGDLTC 0.00834072 0.00043399 -4.95% -7.98% 5.62% -0.02% 2024-04-26
SGDLUN 6677.1275 11.5941 -0.17% -18.19% 52.74% -10.83% 2024-04-26
SGDLYD 3.57182 0.01501 -0.42% -0.34% -0.29% 0.30% 2024-04-26
SGDMAD 7.41508 0.03890 -0.52% -0.53% -1.43% -1.62% 2024-04-26
SGDMDL 13.0443 0.0606 -0.46% -0.85% -0.19% -2.77% 2024-04-26
SGDMGA 3261.26 3.68 -0.11% 0.79% 0.99% -0.91% 2024-04-26
SGDMKD 42.2325 0.0110 0.03% -0.55% 0.66% 0.92% 2024-04-26
SGDMMK 1541.59 3.63 -0.23% -0.07% -0.78% -1.75% 2024-04-26
SGDMNT 2499.01 4.74 0.19% 0.22% 0.08% -3.83% 2024-04-25
SGDMOP 5.91917 0.00928 -0.16% -0.12% -1.02% -2.31% 2024-04-26
SGDMTC 1.0321 0.0115 1.13% -5.47% 39.82% 39.18% 2024-04-26
SGDMUR 34.0414 0.1169 -0.34% -0.40% -0.58% 1.62% 2024-04-26
SGDMVR 11.3547 0.0201 -0.18% 0.03% -0.92% -1.67% 2024-04-26
SGDMWK 1272.363 8.594 -0.67% -0.45% -0.12% 66.54% 2024-04-26
SGDTZS 1902.19 3.93 0.21% -0.07% 0.33% 8.20% 2024-04-26
SGDUAH 29.0658 0.0990 -0.34% -0.62% -0.11% 5.02% 2024-04-26
SGDUGX 2799.79 3.59 -0.13% 0.03% -2.91% 0.16% 2024-04-26
SGDUNI 0.0958 0.0034 3.65% -2.15% 58.10% -28.91% 2024-04-26
SGDURY 28.3674 0.1484 0.53% 0.58% 1.91% -2.21% 2024-04-26
SGDUSC 0.7346 0.0012 -0.16% 0.01% -1.00% -1.97% 2024-04-26
SGDUSD 0.73444 0.00132 -0.18% -0.01% -1.03% -2.00% 2024-04-26
SGDUST 0.7345 0.0013 -0.18% 0.05% -1.04% -1.98% 2024-04-26
SGDUZS 9277.29 33.75 -0.36% -0.59% -0.58% 8.73% 2024-04-26
SGDVND 18613.0 44.0 -0.24% -0.41% 1.20% 5.94% 2024-04-26
SGDXAF 448.788 1.260 -0.28% -0.83% -0.16% 0.70% 2024-04-26
SGDXLM 6.4358 0.0296 -0.46% -2.14% 15.51% -19.06% 2024-04-26
SGDXMR 0.0061 0.0000 -0.51% -3.13% 12.52% 25.43% 2024-04-26
SGDXOF 448.783 1.134 -0.25% -0.73% 0.46% 1.20% 2024-04-26
SGDXPF 81.9209 0.1531 -0.19% -0.87% 0.38% 1.53% 2024-04-26
SGDXRP 1.39612 0.00373 -0.27% -4.21% 15.29% -12.89% 2024-04-26
SGDYER 183.872 0.344 -0.19% 0.05% -0.97% -1.76% 2024-04-26
SGDZAR 13.8166 0.1888 -1.35% -1.51% -1.47% 0.88% 2024-04-26
SGDZMW 19.4507 0.0781 0.40% 3.13% 4.85% 46.23% 2024-04-26
SGDADA 1.5753 0.0123 0.79% 0.78% 37.07% -13.87% 2024-04-26
SGDNPR 97.8635 0.0771 -0.08% -0.25% -1.14% -0.27% 2024-04-26
SGDNZD 1.23505 0.00011 -0.01% -1.02% -0.09% 1.31% 2024-04-26
SGDOMR 0.28275 0.00049 -0.17% -0.01% -1.03% -1.74% 2024-04-26
SGDPAB 0.73404 0.00179 -0.24% -0.07% -1.08% -2.05% 2024-04-26
SGDPEN 2.75757 0.01429 0.52% 0.38% 0.11% -0.73% 2024-04-26
SGDPGK 2.83345 0.00091 -0.03% 1.50% 1.11% 7.42% 2024-04-26
SGDPHP 42.3771 0.1425 -0.34% 0.25% 1.56% 1.50% 2024-04-26
SGDPKR 204.359 0.716 -0.35% -0.15% -0.81% -3.73% 2024-04-26
SGDPYG 5465.74 0.36 -0.01% 0.58% -0.10% 0.77% 2024-04-26
SGDQAR 2.67386 0.00871 -0.32% -0.16% -1.14% -1.98% 2024-04-26
SGDRON 3.41434 0.00160 0.05% -0.45% 0.22% 1.81% 2024-04-26
SGDRSD 80.3665 0.0135 0.02% -0.46% 0.17% 0.94% 2024-04-26
SGDMYR 3.50152 0.01357 -0.39% -0.35% -0.24% 4.76% 2024-04-26
SGDMZN 46.6380 0.2151 -0.46% -0.70% -0.54% -1.59% 2024-04-26
SGDNAD 13.9620 0.0248 -0.18% -0.70% -0.98% 1.37% 2024-04-26
SGDNIO 27.0134 0.0257 -0.10% -0.50% -0.56% -0.29% 2024-04-26
SGDRWF 947.472 6.072 -0.64% -0.58% 0.06% 14.65% 2024-04-26
SGDSCR 9.94940 0.29452 -2.88% -0.58% -1.66% -2.17% 2024-04-26
SGDSDG 430.379 10.304 -2.34% -2.15% -3.14% -3.96% 2024-04-26
SGDTTD 4.98735 0.01287 -0.26% -0.02% -0.42% -1.41% 2024-04-26
SGDSLL 16567.46 80.35 -0.48% 0.20% -1.72% 0.89% 2024-04-26
SGDSOL 0.0051 0.0000 0.74% -0.70% 27.31% -84.82% 2024-04-26
SGDSOS 419.730 1.819 0.44% 0.60% -0.42% -0.87% 2024-04-26
SGDSRD 24.9489 0.0905 -0.36% -0.93% -3.46% -9.27% 2024-04-26
SGDSSP 1159.978 2.028 0.18% 0.06% -1.35% 85.17% 2024-04-25
SGDSTD 16.7635 0.2693 -1.58% -2.36% -0.16% 0.72% 2024-04-26
SGDSVC 6.42269 0.01561 -0.24% -0.07% -1.08% -2.05% 2024-04-26
SGDSYP 9565.98 16.72 0.18% 0.09% -1.00% 410.16% 2024-04-25
SGDSZL 13.8480 0.1388 -0.99% -1.34% -1.24% 0.95% 2024-04-26
SGDTHB 27.1910 0.0556 -0.20% 0.49% 0.80% 6.28% 2024-04-26
SGDTJS 8.01924 0.00855 -0.11% -0.08% -1.04% -1.83% 2024-04-26
SGDTMT 2.57052 0.00463 -0.18% 0.03% -0.89% -1.64% 2024-04-26
SGDTND 2.31200 0.00417 -0.18% -0.34% -0.25% 2.02% 2024-04-26

Exchange Rates