Keresztek Ár Nap % Heti Havi YoY Dátum
SGDJPY 98.1990 0.2069 0.21% 0.86% -1.19% 21.74% 2022-08-19
SGDCNY 4.91079 0.00343 0.07% -0.26% 1.32% 3.12% 2022-08-19
SGDCHF 0.69024 0.00108 0.16% 0.50% -0.84% 2.52% 2022-08-18
SGDCAD 0.93447 0.00042 -0.05% 0.29% 1.04% -0.56% 2022-08-18
SGDMXN 14.5261 0.0634 0.44% -0.17% -1.49% -1.71% 2022-08-18
SGDINR 57.5525 0.0858 0.15% -0.95% 0.29% 5.62% 2022-08-18
SGDBRL 3.72979 0.01021 -0.27% -0.97% -4.14% -5.97% 2022-08-18
SGDRUB 42.5937 0.4972 -1.15% -3.74% 9.75% -21.38% 2022-08-18
SGDKRW 954.771 2.511 0.26% 0.19% 1.79% 10.79% 2022-08-18
SGDIDR 10706.3 13.2 0.12% -0.63% -0.16% 1.49% 2022-08-18
SGDTRY 13.04351 0.04434 0.34% -0.50% 3.48% 109.60% 2022-08-18
SGDSAR 2.71118 0.00761 -0.28% -1.14% 0.48% -1.33% 2022-08-18
SGDSEK 7.57602 0.06625 0.88% 3.23% 3.04% 17.45% 2022-08-18
SGDNGN 303.087 1.056 -0.35% -0.73% 2.06% 0.25% 2022-08-18
SGDPLN 3.38160 0.03999 1.20% 2.13% 1.39% 17.66% 2022-08-18
SGDARS 98.0306 0.1227 -0.13% 0.20% 6.38% 37.15% 2022-08-18
SGDNOK 7.02274 0.00587 -0.08% 1.00% -1.33% 6.03% 2022-08-18
SGDTWD 21.6512 0.0594 -0.27% -1.15% 0.95% 5.44% 2022-08-18
SGDIRR 30321.2 96.0 -0.32% -1.12% 0.86% -1.77% 2022-08-18
SGDAED 2.65142 0.00841 -0.32% -1.12% 0.86% -1.77% 2022-08-18
SGDCOP 3164.44 22.72 0.72% 1.55% 2.90% 11.91% 2022-08-18
SGDCRC 471.991 5.178 -1.09% -3.20% -2.71% 4.24% 2022-08-18
SGDCUC 17.3812 0.0303 -0.17% -0.18% 1.18% -1.35% 2022-08-17
SGDCVE 78.8089 0.3616 0.46% 1.08% 1.72% 13.92% 2022-08-18
SGDCZK 17.6025 0.1662 0.95% 2.40% 2.30% 10.04% 2022-08-18
SGDDAI 0.7219 0.0024 -0.33% -1.13% 0.44% -1.37% 2022-08-18
SGDDJF 128.136 0.413 -0.32% -1.12% 0.86% -1.77% 2022-08-18
SGDDKK 5.31760 0.02653 0.50% 1.06% 1.66% 13.95% 2022-08-18
SGDDOP 38.7150 0.2189 -0.56% -1.44% -0.30% -7.42% 2022-08-18
SGDDOT 0.0861 0.0006 -0.73% 8.40% -6.60% 212.45% 2022-08-18
SGDDZD 101.811 0.545 -0.53% -2.02% -2.41% 2.80% 2022-08-18
SGDEGP 13.8026 0.0155 -0.11% -1.02% 1.98% 20.01% 2022-08-18
SGDERN 10.8284 0.0349 -0.32% -1.12% 0.86% -1.77% 2022-08-18
SGDETB 37.7809 0.1134 -0.30% -1.00% 0.92% 14.48% 2022-08-18
SGDETH 0.000386253 0.000004983 -1.27% 0.61% -16.22% 67.89% 2022-08-18
SGDEUR 0.71521 0.00387 0.54% 1.09% 1.77% 13.98% 2022-08-18
SGDFJD 1.59263 0.00807 0.51% 0.15% 0.55% 4.21% 2022-08-17
SGDGBP 0.60502 0.00379 0.63% 1.03% 1.04% 12.56% 2022-08-18
SGDGEL 1.97798 0.01362 -0.68% 1.27% -1.71% -13.11% 2022-08-18
SGDGHS 7.07494 0.09481 -1.32% 9.49% 25.40% 62.29% 2022-08-18
SGDGMD 39.5258 0.1251 -0.32% -1.12% 2.07% 5.25% 2022-08-18
SGDGNF 6194.91 22.50 -0.36% -1.24% 0.62% -13.52% 2022-08-18
SGDGTQ 5.57693 0.01620 -0.29% -1.12% 0.86% -1.83% 2022-08-18
SGDGYD 150.299 0.324 -0.21% -1.12% 0.86% -1.67% 2022-08-18
SGDHKD 5.66137 0.01874 -0.33% -1.16% 0.35% -0.80% 2022-08-18
SGDHNL 17.6179 0.0558 -0.32% -1.11% 0.96% 1.12% 2022-08-18
SGDHRV 5.37833 0.04150 0.78% 1.04% 1.48% 14.35% 2022-08-18
SGDHTG 90.9636 2.4605 -2.63% 0.48% 11.13% 27.60% 2022-08-18
SGDHUF 290.371 3.537 1.23% 4.02% 3.91% 31.99% 2022-08-18
SGDAFN 63.6235 0.3177 -0.50% -2.91% 0.60% 0.62% 2022-08-18
SGDALG 2.1063 0.0307 -1.44% 4.96% 4.76% 164.46% 2022-08-18
SGDALL 83.4693 0.5464 0.66% 1.19% 1.77% 9.59% 2022-08-18
SGDAMD 292.229 1.050 -0.36% -1.20% -1.87% -18.55% 2022-08-18
SGDAOA 303.932 0.240 -0.08% -0.89% -0.03% -34.78% 2022-08-18
SGDBSD 0.72189 0.00233 -0.32% -1.12% 0.86% -1.77% 2022-08-18
SGDBTC 0.0000309417 0.0000000011 0.00% 2.60% 0.28% 97.50% 2022-08-18
SGDBWP 9.11482 0.01779 -0.19% 1.00% 0.60% 10.88% 2022-08-18
SGDBYR 1.81707 0.00586 -0.32% -1.16% 0.82% -1.54% 2022-08-18
SGDATM 0.0608 0.0011 -1.84% -2.13% -10.78% 55.32% 2022-08-18
SGDAUD 1.04309 0.00091 -0.09% 1.47% 0.15% 1.73% 2022-08-18
SGDAVX 0.0286 0.0002 0.63% 11.66% -2.35% 380.93% 2022-08-18
SGDAZN 1.22222 0.00388 -0.32% -1.12% 0.86% -1.77% 2022-08-18
SGDBCH 0.0054 0.0000 0.27% 6.36% -3.14% 389.62% 2022-08-18
SGDBDT 68.5182 0.2173 -0.32% -1.16% 2.24% 10.23% 2022-08-18
SGDBGN 1.39816 0.00694 0.50% 1.10% 1.75% 13.94% 2022-08-18
SGDBHD 0.27209 0.00086 -0.32% -1.14% 0.83% -1.79% 2022-08-18
SGDBIF 1460.78 4.63 -0.32% -1.08% 1.13% 1.01% 2022-08-18
SGDBIH 1.39982 0.00845 0.61% 0.98% 1.46% 14.04% 2022-08-18
SGDBNB 0.0024 0.0000 0.90% 5.49% -11.15% 39.55% 2022-08-18
SGDBND 0.99975 0.00025 -0.03% -0.03% -0.03% 0.02% 2022-08-18
SGDBOB 4.93774 0.02316 -0.47% -1.55% 1.30% -1.63% 2022-08-18
SGDISK 100.3415 0.5225 0.52% 1.38% 2.78% 7.44% 2022-08-18
SGDJMD 107.568 1.528 -1.40% -2.66% -0.25% -4.33% 2022-08-18
SGDJOD 0.51113 0.00162 -0.32% -1.12% 0.45% -1.46% 2022-08-18
SGDKES 86.2349 0.2367 -0.27% -0.92% 1.30% 7.54% 2022-08-18
SGDKGS 58.6219 0.0262 -0.04% -2.35% 1.15% -5.71% 2022-08-18
SGDKHR 2954.15 9.35 -0.32% -1.21% 1.77% -1.23% 2022-08-18
SGDKMF 349.437 0.273 -0.08% 0.34% 0.77% 13.16% 2022-08-18
SGDILS 2.34657 0.00337 -0.14% -0.94% -4.93% -1.34% 2022-08-18
SGDIQD 1052.94 3.35 -0.32% -1.15% 0.86% -1.73% 2022-08-18
SGDCDF 1439.55 5.36 -0.37% -1.12% 0.86% -1.22% 2022-08-18
SGDCLP 670.709 20.977 3.23% 3.66% -0.79% 15.99% 2022-08-18
SGDKYD 0.59559 0.00188 -0.32% -1.12% 0.86% -1.77% 2022-08-18
SGDKZT 343.561 1.305 -0.38% -1.15% -0.37% 9.85% 2022-08-18
SGDLAK 11002.26 38.44 -0.35% -0.95% 2.63% 56.11% 2022-08-18
SGDLBP 1087.01 3.30 -0.30% -1.10% 1.06% -1.75% 2022-08-18
SGDLKR 256.286 0.811 -0.32% -1.95% 0.88% 75.24% 2022-08-18
SGDLNK 0.0902 0.0000 -0.01% 10.66% -8.95% 233.35% 2022-08-18
SGDLRD 109.373 0.491 -0.45% -1.77% 1.20% -12.92% 2022-08-18
SGDLSL 12.1428 0.0927 0.77% 2.61% -1.04% 9.12% 2022-08-18
SGDLTC 0.01190719 0.00000355 0.03% 2.19% -3.38% 185.46% 2022-08-18
SGDLUN 7219.3305 827.5345 -10.28% -1.12% 10.95% 62,538,339.18% 2022-08-18
SGDLYD 3.51704 0.00657 -0.19% -0.90% 1.08% 5.89% 2022-08-18
SGDMAD 7.47396 0.05994 -0.80% -0.15% 0.82% 13.20% 2022-08-18
SGDMDL 13.8112 0.0439 -0.32% -1.27% 0.33% 7.60% 2022-08-18
SGDMGA 2967.14 0.41 -0.01% -1.24% 0.08% 6.15% 2022-08-18
SGDMKD 43.8647 0.0784 0.18% 1.40% 1.64% 13.82% 2022-08-18
SGDMMK 1511.51 4.78 -0.32% -1.41% 14.15% 25.26% 2022-08-18
SGDMNT 2276.24 5.05 -0.22% -1.65% 1.25% 9.45% 2022-08-18
SGDMOP 5.83245 0.01778 -0.30% -1.14% 0.36% -0.78% 2022-08-18
SGDMTC 0.8099 0.0091 -1.11% 2.06% 4.13% 62.63% 2022-08-18
SGDMUR 32.7394 0.0676 -0.21% -1.44% 0.20% 4.45% 2022-08-18
SGDMVR 11.1321 0.0353 -0.32% -1.12% 0.86% -1.77% 2022-08-18
SGDMWK 733.298 0.972 -0.13% -0.36% 0.36% 24.33% 2022-08-18
SGDTZS 1679.91 3.89 -0.23% -1.12% 0.86% -1.22% 2022-08-18
SGDUAH 26.1697 0.5247 -1.97% -1.13% 24.49% 34.01% 2022-08-18
SGDUGX 2761.35 9.33 0.34% -0.61% 1.24% 6.80% 2022-08-18
SGDUNI 0.0915 0.0002 0.23% 12.37% -6.43% 249.40% 2022-08-18
SGDURY 29.2379 0.1678 0.58% 0.09% -0.56% -7.91% 2022-08-18
SGDUSC 0.7221 0.0020 -0.28% -1.13% 0.49% -1.43% 2022-08-18
SGDUSD 0.72171 0.00251 -0.35% -1.15% 0.42% -1.50% 2022-08-18
SGDUST 0.7219 0.0022 -0.31% -1.09% 0.45% -1.47% 2022-08-18
SGDUZS 7890.59 32.58 -0.41% -0.69% 0.79% 0.91% 2022-08-18
SGDVND 16893.7 53.7 -0.32% -1.05% 0.69% 0.79% 2022-08-18
SGDXAF 468.910 2.297 0.49% 1.09% 1.73% 15.08% 2022-08-18
SGDXLM 5.9851 0.0132 0.22% 2.60% -1.22% 199.97% 2022-08-18
SGDXMR 0.0044 0.0001 2.92% -2.57% -9.17% 60.03% 2022-08-18
SGDXOF 463.655 1.474 -0.32% -0.62% 0.09% 13.32% 2022-08-18
SGDXPF 85.0786 0.2872 0.34% 1.07% 1.73% 13.93% 2022-08-18
SGDXRP 1.91243 0.01954 1.03% -0.13% -1.17% 222.20% 2022-08-18
SGDYER 180.459 0.581 -0.32% -1.13% 1.03% -0.34% 2022-08-18
SGDZAR 12.1691 0.1148 0.95% 2.46% -0.88% 9.26% 2022-08-18
SGDADA 1.3663 0.0147 1.09% -0.59% -2.01% 354.99% 2022-08-18
SGDNPR 92.0314 0.0240 -0.03% -1.08% 0.12% 5.75% 2022-08-18
SGDNZD 1.15344 0.00023 0.02% 1.66% -0.03% 7.31% 2022-08-18
SGDOMR 0.27787 0.00088 -0.32% -1.12% 0.83% -1.77% 2022-08-18
SGDPAB 0.72422 0.00126 -0.17% -0.18% 1.18% -1.35% 2022-08-17
SGDPEN 2.76628 0.00573 -0.21% -2.49% -0.68% -7.84% 2022-08-18
SGDPGK 2.54711 0.01060 -0.41% -0.37% 0.99% -1.15% 2022-08-17
SGDPHP 40.3774 0.1498 -0.37% -0.16% 0.04% 9.06% 2022-08-18
SGDPKR 154.962 0.021 -0.01% -5.31% 0.46% 28.89% 2022-08-18
SGDPYG 4963.05 13.05 -0.26% -1.23% 1.20% -2.39% 2022-08-18
SGDQAR 2.65251 0.01635 0.62% -0.94% 0.84% -2.01% 2022-08-18
SGDRON 3.48633 0.01603 0.46% 0.71% 0.47% 12.72% 2022-08-18
SGDRSD 83.6353 0.2417 0.29% 0.90% 1.48% 13.46% 2022-08-18
SGDMYR 3.22846 0.00590 -0.18% -0.74% 1.34% 3.71% 2022-08-18
SGDMZN 45.6475 0.1448 -0.32% -1.12% 0.50% -1.18% 2022-08-18
SGDNAD 12.1474 0.1080 0.90% 2.41% -0.98% 9.05% 2022-08-18
SGDNIO 25.9028 0.0822 -0.32% -0.92% 1.34% 0.47% 2022-08-18
SGDRWF 737.752 2.188 -0.30% -0.81% 1.83% -0.24% 2022-08-18
SGDSCR 9.55631 0.24214 -2.47% -2.88% 3.30% -0.18% 2022-08-18
SGDSDG 407.923 1.333 -0.33% -1.12% 0.86% 25.07% 2022-08-18
SGDTTD 4.86287 0.00822 -0.17% -1.31% 0.67% -2.15% 2022-08-18
SGDSLL 10040.50 13.82 -0.14% -0.80% 3.13% 33.88% 2022-08-18
SGDSOL 0.0177 0.0002 -0.98% 3.35% 9.92% 75.69% 2022-08-18
SGDSOS 407.886 1.297 -0.32% -1.12% -0.89% -3.48% 2022-08-18
SGDSRD 17.4691 0.0918 -0.52% 3.85% 8.55% 11.54% 2022-08-18
SGDSSP 467.219 2.411 0.52% -0.62% 18.72% 262.65% 2022-08-18
SGDSTD 17.5345 0.1050 0.60% 0.96% 1.45% 14.03% 2022-08-18
SGDSVC 6.31646 0.02030 -0.32% -1.12% 0.86% -1.77% 2022-08-18
SGDSYP 1812.75 5.04 -0.28% -1.12% 0.90% -1.77% 2022-08-18
SGDSZL 12.1615 0.1070 0.89% 2.73% -0.93% 9.29% 2022-08-18
SGDTHB 25.7510 0.0702 0.27% 0.25% -2.10% 5.39% 2022-08-18
SGDTJS 7.39249 0.03075 -0.41% -1.12% 2.26% -11.14% 2022-08-18
SGDTMT 2.51951 0.00801 -0.32% -1.12% 0.86% -1.77% 2022-08-18
SGDTND 2.27702 0.00572 -0.25% 0.34% 0.22% 10.56% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.