Keresztek Ár Nap % Heti Havi YTD YoY Dátum
SGDJPY 111.4800 0.3782 0.34% -0.32% -1.97% -3.24% 0.51% 2025-03-12
SGDCNY 5.43541 0.00883 -0.16% 0.23% 0.62% 1.17% 0.71% 2025-03-11
SGDCHF 0.66166 0.00195 -0.29% -0.46% -1.95% -0.42% 0.51% 2025-03-12
SGDCAD 1.08335 0.00191 -0.18% 0.73% 2.53% 2.91% 6.99% 2025-03-12
SGDMXN 15.1909 0.0454 -0.30% -1.31% 0.17% -0.50% 20.49% 2025-03-12
SGDINR 65.4634 0.0493 -0.08% 0.47% 1.90% 4.47% 5.34% 2025-03-12
SGDBRL 4.36902 0.02027 -0.46% -0.75% 2.58% -3.52% 17.06% 2025-03-11
SGDRUB 64.7143 0.3453 0.54% -3.49% -6.78% -22.13% -5.98% 2025-03-12
SGDKRW 1087.623 3.788 -0.35% 0.13% 1.44% 0.48% 10.46% 2025-03-12
SGDIDR 12332.5 33.8 -0.27% 0.73% 1.92% 3.54% 5.41% 2025-03-12
SGDTRY 27.47854 0.00866 -0.03% 0.92% 3.08% 6.20% 14.29% 2025-03-12
SGDSAR 2.81472 0.00485 -0.17% 0.44% 1.61% 2.33% -0.02% 2025-03-12
SGDSEK 7.54107 0.01432 0.19% -3.13% -6.21% -6.91% -1.91% 2025-03-12
SGDNGN 1153.445 1.740 0.15% 2.97% 3.69% 2.02% -4.67% 2025-03-12
SGDPLN 2.88571 0.00610 -0.21% -1.46% -2.56% -4.59% -1.98% 2025-03-12
SGDARS 799.7270 1.4633 -0.18% 0.62% 2.50% 5.94% 25.78% 2025-03-12
SGDNOK 7.98725 0.02117 -0.26% -3.63% -4.02% -4.18% 1.15% 2025-03-12
SGDTWD 24.7176 0.0183 -0.07% 0.91% 1.87% 2.91% 5.16% 2025-03-12
SGDIRR 31479.5 73.3 -0.23% 1.28% 1.58% 2.36% -0.21% 2025-03-10
SGDAED 2.75626 0.00486 -0.18% 0.44% 1.60% 2.48% -0.03% 2025-03-12
SGDCOP 3099.06 2.10 -0.07% -0.15% 0.69% -3.93% 5.36% 2025-03-12
SGDCRC 377.072 1.881 0.50% 1.08% 1.30% 1.64% -0.73% 2025-03-12
SGDCUC 17.9883 0.0419 -0.23% 1.28% 1.58% 2.36% -0.21% 2025-03-10
SGDCVE 76.1565 0.0703 -0.09% -2.64% -3.37% -2.50% 0.54% 2025-03-12
SGDCZK 17.1699 0.0466 -0.27% -2.68% -3.69% -3.61% -1.08% 2025-03-12
SGDDAI 0.75 0.00 -0.07% 0.56% 1.74% 2.64% 0.07% 2025-03-12
SGDDJF 133.611 0.092 0.07% 0.69% 1.86% 2.74% 0.22% 2025-03-12
SGDDKK 5.12488 0.01071 -0.21% -2.29% -3.41% -2.78% 0.06% 2025-03-12
SGDDOP 46.9971 0.0127 -0.03% 1.45% 2.80% 5.41% 5.84% 2025-03-12
SGDDOT 0.18 0.00 -0.59% 7.04% 30.82% 67.03% 164.64% 2025-03-12
SGDDZD 100.174 0.265 0.27% -0.07% 0.13% 1.09% -0.55% 2025-03-12
SGDEGP 37.9889 0.0143 -0.04% 0.52% 1.71% 2.15% 3.81% 2025-03-12
SGDERN 11.2693 0.0076 -0.07% 0.55% 1.72% 2.60% 0.08% 2025-03-12
SGDETB 97.9565 1.2522 1.29% 2.82% 5.53% 4.84% 130.86% 2025-03-12
SGDETH 0.000384880 0.000006739 -1.72% 11.75% 42.64% 75.07% 102.56% 2025-03-12
SGDEUR 0.68730 0.00124 -0.18% -2.28% -3.42% -2.77% 0.05% 2025-03-12
SGDFJD 1.72289 0.02391 1.41% 1.50% 2.38% 0.98% 1.85% 2025-03-12
SGDGBP 0.57989 0.00062 -0.11% -0.70% -2.29% -0.86% -1.19% 2025-03-12
SGDGEL 2.08326 0.00598 -0.29% 1.02% 1.42% 1.07% 5.52% 2025-03-12
SGDGHS 11.63021 0.02201 -0.19% 0.46% 1.92% 8.05% 20.57% 2025-03-12
SGDGMD 54.5991 0.2032 0.37% 1.28% 2.39% 3.35% 7.27% 2025-03-11
SGDGNF 6488.03 16.58 0.26% 0.87% 2.09% 3.01% 1.62% 2025-03-12
SGDGTQ 5.78486 0.00396 -0.07% 0.51% 1.59% 2.54% -1.18% 2025-03-12
SGDGYD 156.948 0.290 -0.18% 0.84% 1.47% 2.46% 0.19% 2025-03-10
SGDHKD 5.83010 0.01157 -0.20% 0.40% 1.33% 2.52% -0.73% 2025-03-12
SGDHNL 19.1896 0.0186 -0.10% 0.57% 1.94% 3.52% 3.72% 2025-03-12
SGDHTG 98.4053 0.2209 0.23% 0.84% 2.41% 3.23% -1.07% 2025-03-12
SGDHUF 275.688 0.375 -0.14% -1.82% -3.63% -5.21% 0.65% 2025-03-12
SGDAFN 53.5818 0.4375 0.82% -1.79% -0.85% 4.02% 0.90% 2025-03-12
SGDALG 3.84 0.04 -1.08% 21.99% 58.38% 78.56% 63.68% 2025-03-12
SGDALL 68.4450 0.9188 1.36% -1.66% -2.31% -1.40% -3.55% 2025-03-12
SGDAMD 294.552 2.880 -0.97% 0.34% 0.82% 1.70% -1.78% 2025-03-12
SGDAOA 692.686 2.295 0.33% 2.28% 2.78% 2.53% 9.83% 2025-03-11
SGDBSD 0.74951 0.00175 -0.23% 1.28% 1.58% 2.36% -0.21% 2025-03-10
SGDBTC 0.0000090617 0.0000000184 -0.20% 5.83% 20.10% 15.48% -14.22% 2025-03-12
SGDBWP 10.23677 0.02213 0.22% -0.67% 0.76% 0.10% 0.64% 2025-03-12
SGDBYR 2.45555 0.00012 0.00% 0.62% 1.79% 2.68% 0.15% 2025-03-12
SGDATM 0.191 0.003 -1.37% 6.50% 31.31% 61.21% 243.19% 2025-03-12
SGDAUD 1.19116 0.00255 -0.21% -0.01% 1.27% 0.69% 4.80% 2025-03-12
SGDAVX 0.042 0.001 -3.10% 11.61% 49.55% 102.33% 207.47% 2025-03-12
SGDAZN 1.27841 0.00424 0.33% 1.57% 2.06% 3.00% 0.33% 2025-03-11
SGDBCH 0.002 0.000 -0.02% -5.15% 2.82% 31.19% 27.60% 2025-03-12
SGDBDT 91.1657 0.1985 0.22% 0.84% 2.01% 4.63% 10.93% 2025-03-12
SGDBGN 1.34631 0.00045 0.03% -2.21% -3.22% -2.69% 0.21% 2025-03-12
SGDBHD 0.28292 0.00045 -0.16% 0.46% 1.63% 2.46% 0.13% 2025-03-12
SGDBIF 2222.97 23.82 1.08% 1.74% 3.03% 2.66% 4.12% 2025-03-12
SGDBNB 0.001 0.000 -1.12% 5.22% 26.77% 28.12% -3.40% 2025-03-12
SGDBND 1.00005 0.00051 -0.05% 0.06% 0.11% 0.04% 0.01% 2025-03-12
SGDBOB 5.18480 0.03500 0.68% 1.15% 2.33% 2.10% 0.68% 2025-03-12
SGDISK 100.9658 0.1882 -0.19% -1.85% -3.18% -0.79% -0.92% 2025-03-12
SGDJMD 117.925 0.487 0.42% 1.17% 1.70% 4.10% 2.03% 2025-03-12
SGDJOD 0.53356 0.00178 0.34% 1.23% 1.78% 2.72% 0.25% 2025-03-11
SGDKES 97.0710 0.1646 0.17% 0.71% 1.88% 2.89% -6.64% 2025-03-12
SGDKGS 65.6993 0.0445 -0.07% 0.55% 1.72% 3.14% -2.14% 2025-03-12
SGDKHR 3007.68 2.01 0.07% 0.63% 1.93% 2.26% -0.71% 2025-03-12
SGDKMF 339.327 0.433 0.13% -2.80% -3.11% -2.23% 0.32% 2025-03-12
SGDILS 2.73918 0.00698 -0.25% 1.17% 3.41% 2.84% -0.18% 2025-03-12
SGDIQD 982.95 1.15 -0.12% 0.50% 1.67% 2.55% 0.03% 2025-03-12
SGDCDF 2146.98 5.00 -0.23% 1.28% 1.76% 2.65% 4.13% 2025-03-10
SGDCLP 702.716 3.789 -0.54% -0.74% -0.53% -3.49% -2.04% 2025-03-11
SGDKYD 0.62303 0.00145 -0.23% 1.28% 1.58% 2.36% 0.55% 2025-03-10
SGDKZT 366.149 0.833 -0.23% -1.82% -1.76% -4.68% 8.71% 2025-03-12
SGDLAK 16253.46 62.05 0.38% 0.94% 1.88% 2.28% 3.99% 2025-03-12
SGDLBP 67230.46 55.18 -0.08% 0.53% 1.71% 2.59% 0.06% 2025-03-12
SGDLKR 221.684 0.403 -0.18% 0.48% 1.01% 3.27% -3.62% 2025-03-12
SGDLNK 0.056 0.001 -2.20% 11.78% 45.97% 52.73% 54.39% 2025-03-12
SGDLRD 149.903 0.349 -0.23% 1.36% 2.09% 10.96% 3.41% 2025-03-10
SGDLSL 13.7054 0.0180 0.13% -0.73% 0.39% -0.60% -2.17% 2025-03-12
SGDLTC 0.00825671 0.00006882 -0.83% 14.53% 36.47% 15.82% 6.60% 2025-03-12
SGDLUN 12491.9 1,759.6 16.40% 17.76% 18.33% 87.66% 199.12% 2025-03-10
SGDLYD 3.61590 0.00240 0.07% -0.63% -0.27% 0.71% 0.48% 2025-03-12
SGDMAD 7.26498 0.00984 -0.14% -1.21% -1.59% -1.93% -3.56% 2025-03-12
SGDMDL 13.3938 0.1246 0.94% -2.84% -2.93% 0.06% 1.95% 2025-03-12
SGDMGA 3505.15 35.02 1.01% 0.91% 1.59% 2.02% 3.87% 2025-03-12
SGDMKD 42.3195 0.1513 0.36% -2.72% -3.13% -1.92% 0.27% 2025-03-12
SGDMMK 1574.54 5.29 0.34% 1.27% 1.77% 2.71% 0.04% 2025-03-11
SGDMNT 2607.78 0.20 -0.01% 0.73% 2.08% 4.14% 3.05% 2025-03-12
SGDMOP 6.00519 0.01593 -0.26% 0.36% 1.28% 2.46% -0.73% 2025-03-12
SGDMTC 3.44 0.02 -0.51% 15.19% 52.88% 111.34% 440.48% 2025-03-12
SGDMUR 33.8304 0.0522 0.15% -2.27% -1.81% -1.28% -1.17% 2025-03-12
SGDMVR 11.6265 0.0390 0.34% 1.54% 2.03% 2.97% 0.30% 2025-03-11
SGDMWK 1301.117 10.270 0.80% 1.42% 2.60% 2.50% 4.16% 2025-03-12
SGDTZS 1983.07 13.37 0.68% 2.59% 4.68% 11.68% 3.80% 2025-03-12
SGDUAH 31.1037 0.0582 -0.19% 0.19% 0.63% 1.02% 8.84% 2025-03-12
SGDUGX 2753.76 5.04 -0.18% 0.28% 1.33% 2.40% -5.59% 2025-03-12
SGDUNI 0.12 0.00 -0.23% 16.66% 65.91% 122.29% 130.51% 2025-03-12
SGDURY 31.8176 0.0543 0.17% -0.02% -0.67% -0.47% 9.21% 2025-03-12
SGDUSC 0.75 0.00 -0.16% 0.46% 1.63% 2.52% -0.01% 2025-03-12
SGDUSD 0.75045 0.00134 -0.18% 0.44% 1.61% 2.49% -0.03% 2025-03-12
SGDUST 0.75 0.00 -0.17% 0.44% 1.64% 2.32% 0.01% 2025-03-12
SGDUZS 9703.54 14.87 -0.15% 0.83% 1.19% 2.73% 3.17% 2025-03-12
SGDVND 19102.8 30.4 -0.16% 0.10% 1.23% 2.39% 3.25% 2025-03-12
SGDXAF 451.360 0.235 -0.05% -3.26% -3.27% -3.72% 0.17% 2025-03-12
SGDXLM 2.91 0.04 -1.48% 14.65% 31.12% 31.52% -42.26% 2025-03-12
SGDXMR 0.004 0.000 1.99% 8.49% 11.24% -4.86% -29.79% 2025-03-12
SGDXOF 451.360 1.411 0.31% -2.88% -2.92% -1.65% 0.80% 2025-03-12
SGDXPF 82.0627 0.1546 0.19% -1.89% -3.04% -2.47% 0.39% 2025-03-12
SGDXRP 0.33717 0.01023 -2.94% 10.73% 12.88% -4.49% -69.22% 2025-03-12
SGDYER 184.971 0.014 0.01% 0.44% 1.07% 1.42% -1.43% 2025-03-12
SGDZAR 13.7694 0.0998 0.73% -0.14% 0.64% -0.24% -1.70% 2025-03-12
SGDZIG 20.05 0.07 0.37% 1.56% 2.68% 6.12% 315.81% 2025-03-11
SGDZMW 21.46 0.04 -0.19% 0.17% 3.02% 4.63% 16.66% 2025-03-12
SGDADA 1.01 0.03 -2.88% 26.91% 9.46% 16.21% 0.57% 2025-03-12
SGDNPR 104.6986 0.2069 -0.20% 0.36% 1.96% 4.39% 5.32% 2025-03-12
SGDNZD 1.31214 0.00449 -0.34% -1.29% 0.55% 0.23% 7.48% 2025-03-12
SGDOMR 0.28908 0.00038 -0.13% 1.11% 1.60% 2.55% -0.11% 2025-03-12
SGDPAB 0.75090 0.00089 -0.12% 0.50% 1.67% 2.55% 0.03% 2025-03-12
SGDPEN 2.75408 0.00101 0.04% 0.49% 0.37% 0.20% -0.47% 2025-03-12
SGDPGK 3.06410 0.13540 4.62% 5.47% 6.83% 3.02% 8.34% 2025-03-12
SGDPHP 42.9829 0.1814 -0.42% -0.16% -0.05% 1.06% 3.67% 2025-03-12
SGDPKR 210.020 0.520 -0.25% 0.46% 1.92% 3.04% 0.30% 2025-03-12
SGDPYG 5950.64 6.67 -0.11% 0.80% 2.33% 4.03% 8.54% 2025-03-12
SGDQAR 2.73487 0.00127 0.05% 0.45% 1.58% 2.48% -0.02% 2025-03-12
SGDRON 3.42034 0.00695 -0.20% -2.28% -3.39% -2.79% 0.28% 2025-03-12
SGDRSD 80.4680 0.1432 -0.18% -2.35% -3.39% -2.75% 0.03% 2025-03-12
SGDMYR 3.32443 0.00676 0.20% -0.38% 0.65% 1.54% -5.28% 2025-03-12
SGDMZN 47.9464 0.1008 -0.21% 1.42% 2.60% 2.47% 1.01% 2025-03-12
SGDNAD 13.7054 0.0179 0.13% -0.68% 0.17% -0.61% -2.15% 2025-03-12
SGDNIO 27.6135 0.0978 0.36% 0.97% 2.15% 3.04% 0.48% 2025-03-12
SGDRWF 1065.513 16.248 1.55% 2.51% 4.19% 6.27% 11.50% 2025-03-12
SGDSCR 10.89094 0.08170 0.76% 1.54% 2.89% 4.37% 4.15% 2025-03-12
SGDSDG 451.007 0.832 0.18% 0.79% 1.97% 2.86% 0.35% 2025-03-12
SGDTTD 5.10225 0.00982 0.19% 1.17% 2.40% 2.99% 0.54% 2025-03-12
SGDSLL 17109.92 52.11 -0.30% 0.21% 0.92% 2.14% 0.48% 2025-03-12
SGDSOL 0.006 0.000 -0.62% 15.52% 58.79% 53.93% 19.92% 2025-03-12
SGDSOS 428.823 1.804 0.42% 1.04% 2.22% 3.11% 0.57% 2025-03-12
SGDSRD 26.8892 0.0677 0.25% 1.55% 3.16% 3.61% 1.20% 2025-03-11
SGDSSP 3334.137 4.959 -0.15% 1.54% 4.13% 17.26% 180.45% 2025-03-10
SGDSTD 16.8583 0.0073 -0.04% -2.13% -3.27% -3.69% 0.16% 2025-03-12
SGDSVC 6.56578 0.01227 -0.19% 0.43% 1.60% 2.48% -0.04% 2025-03-12
SGDSYP 9747.41 22.70 -0.23% 1.28% 1.58% 2.36% -0.17% 2025-03-10
SGDSZL 13.7020 0.0228 0.17% -0.79% 0.20% -0.56% -2.22% 2025-03-12
SGDTHB 25.3660 0.0146 -0.06% 0.95% 0.95% 0.91% -5.46% 2025-03-12
SGDTJS 8.17873 0.02175 0.27% 0.98% 2.06% 2.95% -0.14% 2025-03-12
SGDTMT 2.62859 0.00129 0.05% 1.29% 1.78% 2.72% 0.20% 2025-03-12
SGDTND 2.31484 0.00068 -0.03% -0.92% -2.00% -0.85% 0.01% 2025-03-12

Exchange Rates