Ár Nap %Nap %Év Dátum
SGDJPY 113.4400 -0.0254 -0.02% 12.38% 2024-04-18
GNFJPY 0.0180079 0.0000042 0.02% 13.64% 2024-04-17
GNFCHF 0.000105975 -0.000000240 -0.23% 0.59% 2024-04-17
GNFCAD 0.000160208 -0.000000621 -0.39% 1.78% 2024-04-17
GNFSEK 0.00127949 0.00000535 0.42% 4.92% 2024-04-17
GNFAUD 0.000180910 -0.000000588 -0.32% 3.43% 2024-04-17
GNFEUR 0.0001090982 -0.0000004788 -0.44% 1.80% 2024-04-17
GNFGBP 0.0000934795 -0.0000001470 -0.16% -1.22% 2024-04-17
GNFNZD 0.000196784 -0.000000759 -0.38% 3.88% 2024-04-17
GNFSGD 0.000158310 -0.000000506 -0.32% 1.05% 2024-04-17
GNFUSD 0.000116418 0.000000037 0.03% -0.99% 2024-04-17
SGDAOA 618.857 2.461 0.40% 63.62% 2024-04-17
SGDBDT 80.6463 0.2604 0.32% 1.27% 2024-04-17
SGDBGN 1.34756 -0.00240 -0.18% 0.76% 2024-04-17
SGDBHD 0.27714 0.00102 0.37% -2.05% 2024-04-17
SGDBIF 2,105.36 2.96 0.14% 35.92% 2024-04-17
SGDGNF 6,316.61 20.03 0.32% -1.04% 2024-04-17