Ár Nap %Nap %Év Dátum
SEKJPY 14.3284 -0.0217 -0.15% 13.68% 2024-03-15
SEKCHF 0.0854739 -0.0004499 -0.52% -3.04% 2024-03-14
GNFJPY 0.0173719 -0.0000011 -0.01% 10.45% 2024-03-14
SEKCAD 0.13091 -0.00080 -0.61% 0.64% 2024-03-14
GNFCHF 0.000103315 -0.000000013 -0.01% -3.54% 2024-03-14
GNFCAD 0.000158369 -0.000000015 -0.01% -1.23% 2024-03-14
GNFSEK 0.00120472 0.00000217 0.18% -1.81% 2024-03-14
GNFAUD 0.000177556 -0.000000075 -0.04% 1.20% 2024-03-14
GNFEUR 0.0001074643 0.0000000353 0.03% -1.58% 2024-03-14
GNFGBP 0.0000917975 -0.0000000997 -0.11% -4.75% 2024-03-14
GNFNZD 0.000190617 -0.000000403 -0.21% 1.43% 2024-03-14
GNFSGD 0.000156625 -0.000000007 -0.005% -0.61% 2024-03-14
GNFUSD 0.000117592 0 0% 0.35% 2024-03-14
SEKAUD 0.14696 -0.00075 -0.51% 2.89% 2024-03-14
SEKEUR 0.0888621 -0.0004619 -0.52% -0.37% 2024-03-14
SEKGBP 0.0758656 -0.0005529 -0.72% -3.13% 2024-03-14
SEKHKD 0.75686 -0.00814 -1.06% 2.05% 2024-03-14
SEKJOD 0.0684503 -0.0007816 -1.13% 1.13% 2024-03-14
SEKNZD 0.15777 -0.00107 -0.68% 3.26% 2024-03-14
SEKUSD 0.09673 -0.00106 -1.08% 2.37% 2024-03-14