SEKAUD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.1555

Napi Változás:

0.0010 0.66%

Évi:

1.09%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
AUDUSD	0.7750		-0.0012	-0.16%	13.26%	2021-01-21
AUDNZD	1.0782		-0.0011	-0.11%	3.92%	2021-01-21
AUDJPY	80.2600		-0.1060	-0.13%	6.88%	2021-01-21
AUDCHF	0.6866		-0.0035	-0.51%	3.73%	2021-01-21
AUDCAD	0.9794		-0.0002	-0.02%	8.97%	2021-01-21
AUDSEK	6.4288		-0.0423	-0.65%	-1.08%	2021-01-21
SEKJPY	12.4803		0.0606	0.49%	7.99%	2021-01-21
AUDHKD	6.0062		-0.0109	-0.18%	12.94%	2021-01-21
AUDSGD	1.0274		-0.0003	-0.03%	11.34%	2021-01-21
SEKCHF	0.1068		0.0002	0.15%	4.85%	2021-01-21
SEKCAD	0.1524		0.0009	0.61%	10.15%	2021-01-21
AUDEUR	0.6377		-0.0030	-0.47%	3.41%	2021-01-21
AUDGBP	0.5650		-0.0028	-0.50%	8.52%	2021-01-21
SEKAUD	0.1555		0.0010	0.66%	1.09%	2021-01-21
SEKEUR	0.0992		0.0002	0.19%	4.54%	2021-01-21
SEKGBP	0.0879		0.0001	0.16%	9.68%	2021-01-21
SEKHKD	0.9336		0.0038	0.41%	14.10%	2021-01-21
SEKJOD	0.0851		0.0002	0.22%	14.17%	2021-01-21
SEKNZD	0.1677		0.0009	0.57%	5.06%	2021-01-21
SEKUSD	0.1205		0.0006	0.47%	14.46%	2021-01-21

	Tényleges	Chg	%Chg
EURUSD	1.21529	0.0038	0.31%
GBPUSD	1.37038	0.0032	0.23%
AUDUSD	0.77502	0.0012	-0.16%
NZDUSD	0.71881	0.0004	-0.05%
USDJPY	103.55	0.0130	0.01%
USDCNY	6.46749	0.0060	0.09%
USDCHF	0.88587	0.0032	-0.36%
USDCAD	1.26372	0.0012	0.10%
USDMXN	19.7477	0.1640	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9550	0.4431	0.60%
DXY	90.188	0.2871	-0.32%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	2	0.04%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,903	18	-0.13%
CAC 40	5,585	44	-0.77%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,899	116	-0.64%
[+]

	Tényleges	Chg	%Chg
Apple	136.07	4.05	3.07%
Tesla	845.89	4.35	-0.51%
Microsoft	225.43	1.09	0.49%
Amazon	3,310.60	47.22	1.45%
Facebook	272.01	4.53	1.69%
Alibaba	258.87	6.59	-2.48%
Visa	206.63	0.64	0.31%
JPMorgan Chase	134.81	1.15	-0.85%
Intel	59.98	1.31	2.23%
Johnson & Johnson	161.52	0.86	-0.53%
Procter & Gamble	131.27	0.66	-0.50%
Exxon Mobil	47.84	1.68	-3.39%
3M	171.07	0.85	0.50%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0900	0.21	-0.39%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4720	0.07	-2.60%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5969	0.00	-0.22%
Gold	1,866.30	4.61	-0.25%
Silver	25.806	0.00	0.00%
Copper	3.6505	0.00	0.04%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.7500	6.00	-0.90%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]