Keresztek Ár Nap % Heti Havi YTD YoY Dátum
SEKJPY 14.7829 0.2379 1.64% 3.91% 5.27% 3.94% 2.95% 2025-03-11
SEKCNY 0.71727 0.00455 -0.63% 3.03% 6.80% 8.15% 2.22% 2025-03-12
SEKCHF 0.0873813 0.0007855 -0.89% 2.34% 4.11% 6.54% 2.05% 2025-03-12
SEKCAD 0.14266 0.00153 -1.06% 3.26% 8.56% 9.78% 8.32% 2025-03-12
SEKMXN 2.00484 0.01945 -0.96% 1.40% 6.30% 6.38% 22.26% 2025-03-12
SEKINR 8.73079 0.10605 1.23% 5.04% 9.23% 12.87% 8.01% 2025-03-11
SEKBRL 0.58182 0.00344 0.59% 1.92% 9.60% 4.09% 19.63% 2025-03-11
SEKRUB 8.56899 0.08480 -0.98% 0.40% -3.57% -16.47% -3.63% 2025-03-11
SEKKRW 145.136 0.953 0.66% 4.55% 8.47% 8.62% 13.31% 2025-03-11
SEKIDR 1640.77 21.23 1.31% 4.75% 8.98% 11.59% 7.73% 2025-03-11
SEKTRY 3.66186 0.05330 1.48% 5.60% 10.39% 14.66% 17.30% 2025-03-11
SEKSAR 0.37530 0.00480 1.30% 5.16% 8.67% 10.53% 2.40% 2025-03-11
SEKSCR 1.43946 0.02586 1.83% 5.13% 6.53% 11.75% 8.88% 2025-03-11
SEKSDG 60.0873 0.7772 1.31% 5.45% 8.96% 11.02% 2.69% 2025-03-11
SEKSGD 0.13206 0.00079 -0.60% 2.81% 6.18% 6.99% 1.53% 2025-03-12
SEKSLL 2284.34 29.74 1.32% 5.45% 8.58% 10.48% 3.06% 2025-03-11
SEKSOL 0.001 0.000 -2.44% 17.30% 66.53% 62.66% 20.25% 2025-03-12
SEKSOS 57.1833 1.0851 1.93% 5.80% 9.32% 11.38% 3.02% 2025-03-11
SEKSRD 3.57770 0.04338 1.23% 5.44% 10.14% 11.67% 3.58% 2025-03-11
SEKSSP 439.3444 0.8310 -0.19% 6.99% 10.57% 25.18% 183.20% 2025-03-10
SEKSTD 2.24805 0.01500 0.67% 1.14% 3.25% 4.04% 2.60% 2025-03-11
SEKSVC 0.87555 0.01141 1.32% 5.16% 8.66% 10.71% 2.40% 2025-03-11
SEKSYP 1284.432 3.511 -0.27% 6.71% 7.87% 9.27% 0.81% 2025-03-10
SEKSZL 1.82718 0.01940 1.07% 3.29% 7.52% 7.42% 0.11% 2025-03-11
SEKTHB 3.37356 0.02643 0.79% 4.30% 7.55% 8.72% -2.48% 2025-03-11
SEKTJS 1.09063 0.01805 1.68% 5.83% 8.65% 11.21% 2.58% 2025-03-11
SEKTMT 0.35020 0.00456 1.32% 5.31% 8.81% 10.87% 2.69% 2025-03-11
SEKTND 0.30868 0.00358 1.17% 2.91% 5.31% 7.10% 2.15% 2025-03-11
SEKMYR 0.44154 0.00465 1.06% 3.98% 7.26% 9.25% -3.48% 2025-03-11
SEKMZN 6.39243 0.08039 1.27% 6.18% 9.71% 10.67% 3.46% 2025-03-11
SEKNAD 1.82736 0.01496 0.83% 3.37% 7.32% 7.36% 0.12% 2025-03-11
SEKNGN 151.5812 0.9161 0.61% 6.08% 9.52% 8.61% -4.50% 2025-03-11
SEKNIO 3.68168 0.06690 1.85% 5.71% 9.23% 11.29% 2.91% 2025-03-11
SEKNOK 1.05702 0.00698 -0.66% -0.72% 2.12% 2.72% 2.92% 2025-03-12
SEKNPR 13.9596 0.1592 1.15% 4.95% 9.11% 12.75% 7.89% 2025-03-11
SEKNZD 0.17357 0.00135 -0.77% 1.65% 6.94% 7.40% 9.31% 2025-03-12
SEKOMR 0.0385236 0.0004993 1.31% 5.15% 8.64% 10.70% 2.39% 2025-03-11
SEKPAB 0.10011 0.00135 1.37% 5.21% 8.71% 10.76% 2.45% 2025-03-11
SEKPEN 0.36721 0.00484 1.34% 4.72% 7.55% 8.22% 2.30% 2025-03-11
SEKPGK 0.40854 0.02379 6.18% 10.21% 14.01% 11.27% 10.97% 2025-03-11
SEKPHP 5.73738 0.06395 1.13% 4.52% 7.14% 9.28% 6.14% 2025-03-11
SEKPKR 28.0021 0.3431 1.24% 5.19% 8.99% 11.29% 2.78% 2025-03-11
SEKPLN 0.38354 0.00066 0.17% 1.67% 3.41% 2.73% 0.21% 2025-03-11
SEKPYG 793.508 10.442 1.33% 5.41% 9.65% 12.38% 11.47% 2025-03-11
SEKQAR 0.36468 0.00479 1.33% 5.17% 8.63% 10.71% 2.37% 2025-03-11
SEKRON 0.45575 0.00200 0.44% 0.92% 3.02% 4.93% 2.63% 2025-03-11
SEKRSD 10.7210 0.0453 0.42% 0.88% 3.01% 4.96% 2.37% 2025-03-11
SEKTTD 0.68038 0.01286 1.93% 5.94% 9.57% 11.25% 2.94% 2025-03-11
SEKTWD 3.29141 0.04020 1.24% 5.09% 8.87% 11.01% 7.20% 2025-03-11
SEKTZS 264.189 7.204 2.80% 8.45% 11.62% 20.53% 6.23% 2025-03-11
SEKUAH 4.14786 0.06395 1.57% 4.66% 7.88% 9.13% 10.65% 2025-03-11
SEKUGX 367.225 4.616 1.27% 5.11% 8.54% 10.62% -3.64% 2025-03-11
SEKUNI 0.016 0.000 -0.60% 20.21% 76.56% 138.35% 134.56% 2025-03-12
SEKURY 4.24300 0.05638 1.35% 4.70% 6.38% 7.52% 12.02% 2025-03-11
SEKUSC 0.099 0.001 -0.89% 3.15% 7.78% 9.54% 1.40% 2025-03-12
SEKUSD 0.09899 0.00090 -0.90% 3.13% 7.76% 9.51% 1.38% 2025-03-12
SEKUST 0.099 0.001 -0.89% 3.14% 7.79% 9.33% 1.41% 2025-03-12
SEKUZS 1294.00 16.48 1.29% 5.48% 8.29% 10.98% 5.87% 2025-03-11
SEKVND 2548.82 27.86 1.11% 4.73% 8.41% 10.67% 5.88% 2025-03-11
SEKXAF 60.1914 0.4044 0.68% 0.67% 3.26% 4.01% 2.61% 2025-03-11
SEKXLM 0.38 0.01 -1.92% 18.06% 39.44% 40.93% -41.28% 2025-03-12
SEKXMR 0.000 0.000 1.39% 11.55% 18.13% 1.80% -28.71% 2025-03-12
SEKXOF 60.1914 0.7599 1.28% 0.93% 3.25% 6.25% 3.35% 2025-03-11
SEKXPF 10.9433 0.0990 0.91% 1.39% 3.50% 5.36% 2.85% 2025-03-11
SEKXRP 0.04476 0.00139 -3.02% 14.44% 20.49% 2.72% -68.59% 2025-03-12
SEKYER 24.7027 0.3770 1.55% 5.27% 8.24% 9.73% 1.12% 2025-03-11
SEKZAR 1.82143 0.00529 0.29% 2.83% 7.03% 6.90% -0.03% 2025-03-12
SEKZIG 2.67 0.04 1.34% 5.44% 9.62% 14.38% 325.54% 2025-03-11
SEKZMW 2.86 0.04 1.47% 5.04% 10.10% 13.03% 19.01% 2025-03-11
SEKILS 0.36463 0.00475 1.32% 6.24% 10.18% 10.90% 3.07% 2025-03-11
SEKRWF 142.086 4.295 3.12% 7.42% 11.48% 14.80% 14.26% 2025-03-11
SEKKYD 0.0820980 0.0002244 -0.27% 6.71% 7.87% 9.27% 1.53% 2025-03-10
SEKKZT 48.8350 0.3812 0.79% 2.51% 4.81% 2.99% 11.16% 2025-03-11
SEKLAK 2167.84 39.87 1.87% 5.56% 8.84% 10.51% 6.60% 2025-03-11
SEKLBP 8967.028 127.609 1.44% 5.29% 8.79% 10.85% 2.53% 2025-03-11
SEKLKR 29.5670 0.3752 1.29% 5.38% 8.08% 11.58% -1.41% 2025-03-11
SEKLNK 0.007 0.000 -3.46% 14.12% 53.92% 62.26% 55.67% 2025-03-12
SEKLRD 19.7529 0.0540 -0.27% 6.80% 8.41% 18.45% 4.42% 2025-03-10
SEKLSL 1.82797 0.01557 0.86% 3.35% 7.44% 7.39% 0.24% 2025-03-11
SEKLTC 0.001085881 0.000020244 -1.83% 17.26% 44.31% 23.39% 7.79% 2025-03-12
SEKLUN 1646.07 231.30 16.35% 21.09% 25.12% 100.33% 203.20% 2025-03-10
SEKLYD 0.48212 0.00705 1.48% 3.75% 6.50% 8.78% 2.95% 2025-03-11
SEKMAD 0.96615 0.00423 0.44% 1.86% 4.80% 5.65% -1.45% 2025-03-11
SEKMDL 1.78581 0.01896 1.07% 1.27% 3.81% 8.07% 3.95% 2025-03-11
SEKMGA 467.353 7.920 1.72% 4.27% 7.93% 10.19% 6.34% 2025-03-11
SEKMKD 5.63252 0.04739 0.85% 1.37% 3.23% 5.75% 2.52% 2025-03-11
SEKMMK 209.482 2.699 1.31% 5.15% 8.64% 10.70% 2.39% 2025-03-11
SEKMNT 347.386 4.575 1.33% 5.30% 9.12% 12.38% 5.80% 2025-03-11
SEKMOP 0.80068 0.00982 1.24% 5.00% 8.27% 10.67% 1.71% 2025-03-11
SEKMTC 0.45 0.01 -1.30% 18.19% 62.00% 125.65% 447.67% 2025-03-12
SEKMUR 4.51042 0.06602 1.49% 1.83% 4.54% 6.63% 1.15% 2025-03-11
SEKMVR 1.54683 0.01993 1.31% 5.42% 8.93% 10.98% 2.65% 2025-03-11
SEKMWK 173.4826 3.9020 2.30% 6.18% 9.71% 10.71% 6.56% 2025-03-11
SEKBSD 0.09876 0.00027 -0.27% 6.71% 7.87% 9.27% 0.77% 2025-03-10
SEKBTC 0.00000118887 0.00000001751 -1.45% 8.09% 26.69% 22.73% -13.47% 2025-03-12
SEKBWP 1.36564 0.02373 1.77% 3.62% 7.51% 8.18% 3.00% 2025-03-11
SEKBYR 0.32759 0.00501 1.55% 5.60% 8.91% 10.97% 2.64% 2025-03-11
SEKCDF 282.911 0.773 -0.27% 6.71% 8.06% 9.58% 5.16% 2025-03-10
SEKCLP 93.5345 0.4371 0.47% 3.41% 5.63% 4.06% -0.96% 2025-03-11
SEKIQD 131.100 1.817 1.41% 5.25% 8.75% 10.81% 2.49% 2025-03-11
SEKIRR 4148.11 11.34 -0.27% 6.71% 7.87% 9.27% 0.77% 2025-03-10
SEKISK 13.4517 0.0790 0.59% 1.62% 3.24% 7.08% 1.12% 2025-03-11
SEKJMD 15.7285 0.2906 1.88% 5.95% 9.05% 12.48% 4.51% 2025-03-11
SEKJOD 0.0710117 0.0009383 1.34% 5.14% 8.70% 10.75% 2.64% 2025-03-11
SEKKES 12.9903 0.2596 2.04% 5.83% 9.64% 11.54% -4.16% 2025-03-11
SEKKGS 8.75251 0.11555 1.34% 5.18% 8.68% 11.31% 0.15% 2025-03-11
SEKKHR 401.150 6.289 1.59% 5.42% 8.93% 10.48% 1.79% 2025-03-11
SEKKMF 45.5246 0.6193 1.38% 2.11% 3.82% 6.26% 3.39% 2025-03-11
SEKCOP 413.693 0.635 0.15% 5.37% 8.46% 3.89% 8.16% 2025-03-11
SEKCRC 50.2982 0.9505 1.93% 5.51% 8.59% 9.83% 1.33% 2025-03-11
SEKCUC 2.37035 0.00648 -0.27% 6.71% 7.87% 9.27% 0.77% 2025-03-10
SEKCVE 10.1394 0.0516 0.51% 0.60% 3.00% 5.16% 2.82% 2025-03-11
SEKCZK 2.28759 0.00484 0.21% 0.74% 2.54% 4.04% 1.10% 2025-03-11
SEKDAI 0.099 0.001 -0.89% 3.16% 7.78% 9.56% 1.38% 2025-03-12
SEKDJF 17.7894 0.2488 1.42% 5.27% 8.77% 10.82% 2.50% 2025-03-11
SEKDKK 0.68300 0.00313 0.46% 0.93% 3.03% 4.96% 2.43% 2025-03-11
SEKDOP 6.26893 0.10208 1.66% 6.07% 10.11% 13.91% 8.75% 2025-03-11
SEKDOT 0.025 0.000 -0.52% 10.78% 39.83% 79.89% 170.49% 2025-03-12
SEKDZD 13.3497 0.2128 1.62% 4.39% 7.55% 9.14% 1.89% 2025-03-11
SEKEGP 5.06531 0.07277 1.46% 5.20% 9.13% 10.34% 5.78% 2025-03-11
SEKERN 1.50147 0.02000 1.35% 5.19% 8.69% 10.74% 2.43% 2025-03-11
SEKETB 13.06662 0.41989 3.32% 8.35% 12.68% 13.30% 136.59% 2025-03-11
SEKETH 0.0000515501 0.0000004802 -0.92% 16.52% 53.61% 89.96% 108.58% 2025-03-12
SEKEUR 0.0908315 0.0006644 -0.73% 0.58% 2.66% 4.10% 1.61% 2025-03-12
SEKFJD 0.22959 0.00594 2.66% 6.81% 9.57% 9.02% 4.35% 2025-03-11
SEKGBP 0.0764652 0.0006617 -0.86% 1.93% 3.59% 5.91% 0.17% 2025-03-12
SEKGEL 0.27817 0.00410 1.50% 5.84% 9.09% 9.33% 8.24% 2025-03-11
SEKGHS 1.55136 0.02001 1.31% 5.15% 8.86% 16.76% 24.03% 2025-03-11
SEKGMD 7.26961 0.10178 1.42% 5.89% 9.33% 11.47% 9.56% 2025-03-11
SEKGNF 865.444 15.280 1.80% 5.60% 9.24% 11.31% 4.13% 2025-03-11
SEKGTQ 0.77163 0.01115 1.47% 5.25% 8.68% 10.80% 1.26% 2025-03-11
SEKGYD 20.6813 0.0466 -0.22% 3.69% 7.30% 9.37% 1.56% 2025-03-10
SEKHKD 0.76904 0.00708 -0.91% 3.10% 7.47% 9.55% 0.67% 2025-03-12
SEKHNL 2.55940 0.03599 1.43% 5.32% 9.04% 11.85% 6.27% 2025-03-11
SEKHTG 13.1247 0.2261 1.75% 5.69% 9.38% 11.53% 1.98% 2025-03-11
SEKHUF 36.6618 0.1540 0.42% 1.11% 2.38% 2.12% 3.95% 2025-03-11
SEKADA 0.13 0.01 -3.91% 29.88% 15.69% 23.75% 1.64% 2025-03-12
SEKAED 0.36764 0.00490 1.35% 5.20% 8.69% 10.74% 2.45% 2025-03-11
SEKAFN 7.2579 0.2150 3.05% 4.48% 7.31% 14.14% 4.84% 2025-03-11
SEKALG 0.51 0.00 -0.83% 26.49% 69.61% 92.67% 67.61% 2025-03-12
SEKALL 9.1309 0.1098 1.22% 1.96% 4.08% 6.56% -1.22% 2025-03-11
SEKAMD 39.6061 0.5368 1.37% 6.18% 8.73% 10.78% 1.32% 2025-03-11
SEKAOA 92.2122 1.2383 1.36% 6.26% 9.79% 10.57% 12.47% 2025-03-11
SEKARS 106.6770 1.4621 1.39% 5.38% 9.74% 14.48% 28.73% 2025-03-11
SEKATM 0.025 0.000 -1.40% 10.11% 40.21% 73.44% 250.42% 2025-03-12
SEKAUD 0.15754 0.00106 -0.67% 2.95% 7.69% 7.88% 6.57% 2025-03-12
SEKAVX 0.005 0.000 -5.34% 12.78% 56.07% 112.74% 206.82% 2025-03-12
SEKAZN 0.17018 0.00229 1.36% 5.52% 9.03% 11.08% 2.75% 2025-03-11
SEKBCH 0.000 0.000 0.15% -1.72% 10.03% 41.45% 30.57% 2025-03-12
SEKBDT 12.16192 0.21142 1.77% 5.63% 9.14% 13.07% 13.66% 2025-03-11
SEKBGN 0.17904 0.00062 0.35% 0.83% 2.99% 4.84% 2.37% 2025-03-11
SEKBHD 0.0377330 0.0005038 1.35% 5.20% 8.70% 10.70% 2.78% 2025-03-11
SEKBIF 296.558 7.653 2.65% 6.58% 10.24% 10.95% 6.71% 2025-03-11
SEKBNB 0.000 0.000 -2.00% 7.87% 34.22% 36.67% -2.20% 2025-03-12
SEKBND 0.13312 0.00146 1.11% 3.92% 6.84% 7.88% 2.40% 2025-03-11
SEKBOB 0.69168 0.01416 2.09% 5.96% 9.65% 10.35% 3.33% 2025-03-11

Exchange Rates