Keresztek Ár Nap % Heti Havi YoY Dátum
SEKJPY 14.1322 0.0221 -0.16% -1.46% -3.00% 10.31% 2024-03-29
SEKCNY 0.67792 0.00108 -0.16% -1.76% -2.48% 2.16% 2024-03-29
SEKCHF 0.0842378 0.0000688 -0.08% -1.79% -1.26% -4.70% 2024-03-29
SEKCAD 0.12660 0.00001 0.01% -2.08% -3.32% -2.96% 2024-03-29
SEKMXN 1.54951 0.00478 -0.31% -3.12% -5.78% -10.97% 2024-03-29
SEKINR 7.79042 0.06150 -0.78% -2.76% -2.87% -1.86% 2024-03-28
SEKBRL 0.46813 0.00194 -0.41% -2.20% -2.59% -6.19% 2024-03-28
SEKRUB 8.62962 0.08499 -0.98% -2.88% -2.56% 16.70% 2024-03-28
SEKKRW 126.132 1.113 -0.87% -1.49% -2.27% 0.67% 2024-03-28
SEKIDR 1481.41 12.73 -0.85% -2.11% -2.35% 1.66% 2024-03-28
SEKTRY 3.02280 0.01695 -0.56% -2.41% 0.24% 63.73% 2024-03-28
SEKSAR 0.35057 0.00299 -0.85% -2.96% -3.38% -3.36% 2024-03-28
SEKSCR 1.31745 0.03220 2.51% 1.56% 0.64% 2.87% 2024-03-28
SEKSDG 55.9711 0.4716 -0.84% -2.95% -3.39% 2.50% 2024-03-28
SEKSGD 0.12605 0.00019 -0.15% -1.83% -2.89% -1.47% 2024-03-29
SEKSLL 2138.27 3.70 -0.17% -1.62% -2.87% 6.63% 2024-03-27
SEKSOL 0.0005 0.0000 1.79% -5.65% -34.36% -88.97% 2024-03-29
SEKSOS 53.0922 0.4518 -0.84% -2.96% -3.39% -2.73% 2024-03-28
SEKSRD 3.27704 0.02481 0.76% -2.52% -3.17% -3.56% 2024-03-28
SEKSSP 146.0244 1.2427 -0.84% -2.97% 8.65% 81.21% 2024-03-28
SEKSTD 2.12240 0.01055 -0.49% -1.77% -2.95% -2.73% 2024-03-28
SEKSVC 0.81786 0.00693 -0.84% -2.96% -3.38% -3.24% 2024-03-28
SEKSYP 1215.137 10.341 -0.84% -2.96% -3.39% 400.94% 2024-03-28
SEKSZL 1.77055 0.01073 -0.60% -1.69% -5.05% 1.05% 2024-03-28
SEKTHB 3.40425 0.02237 -0.65% -1.78% -2.23% 2.92% 2024-03-28
SEKTJS 1.02072 0.00869 -0.84% -3.14% -3.74% -2.44% 2024-03-28
SEKTMT 0.32622 0.00278 -0.84% -2.96% -3.39% -3.24% 2024-03-28
SEKTND 0.29070 0.00340 -1.16% -2.26% -3.70% -2.62% 2024-03-28
SEKMYR 0.44589 0.00046 0.10% -2.26% -3.32% 4.95% 2024-03-27
SEKMZN 5.91304 0.04372 -0.73% -2.92% -3.34% -3.21% 2024-03-28
SEKNAD 1.77045 0.01083 -0.61% -1.70% -5.05% 1.04% 2024-03-28
SEKNGN 132.2752 1.1257 -0.84% -12.04% -16.10% 197.76% 2024-03-28
SEKNIO 3.42201 0.02912 -0.84% -2.96% -3.39% -2.01% 2024-03-28
SEKNOK 1.01384 0.00084 -0.08% -0.52% -0.87% 1.40% 2024-03-29
SEKNPR 12.4729 0.1024 -0.81% -2.68% -2.83% -1.81% 2024-03-28
SEKNZD 0.15645 0.00015 -0.10% -1.10% -1.28% 1.16% 2024-03-29
SEKOMR 0.0359774 0.0003156 -0.87% -2.74% -3.41% -3.24% 2024-03-28
SEKPAB 0.09427 0.00016 -0.17% -1.62% -2.87% -2.20% 2024-03-27
SEKPEN 0.34709 0.00283 -0.81% -2.04% -5.10% -4.17% 2024-03-28
SEKPGK 0.35600 0.00062 -0.17% -1.38% -1.51% 4.77% 2024-03-27
SEKPHP 5.25379 0.04688 -0.88% -2.94% -3.49% -0.06% 2024-03-28
SEKPKR 25.9516 0.2209 -0.84% -3.09% -3.89% -5.07% 2024-03-28
SEKPLN 0.37298 0.00255 -0.68% -1.79% -3.19% -10.42% 2024-03-28
SEKPYG 689.170 5.865 -0.84% -2.36% -2.16% -0.57% 2024-03-28
SEKQAR 0.34071 0.00290 -0.84% -2.96% -3.40% -3.80% 2024-03-28
SEKRON 0.43042 0.00237 -0.55% -1.79% -2.89% -2.36% 2024-03-28
SEKRSD 10.1445 0.0477 -0.47% -1.75% -2.95% -2.88% 2024-03-28
SEKTTD 0.63188 0.00436 -0.69% -2.82% -3.29% -3.09% 2024-03-28
SEKTWD 2.98970 0.02469 -0.82% -2.35% -2.41% 1.97% 2024-03-28
SEKTZS 240.691 0.163 -0.07% -1.90% -2.25% 6.70% 2024-03-28
SEKUAH 3.65458 0.04175 -1.13% -2.72% -1.06% 2.71% 2024-03-28
SEKUGX 362.758 3.575 -0.98% -2.77% -4.59% -0.53% 2024-03-28
SEKUNI 0.0074 0.0001 0.94% -5.98% -13.80% -54.38% 2024-03-29
SEKURY 3.50971 0.02627 -0.74% -5.36% -7.34% -6.31% 2024-03-28
SEKUSC 0.0934 0.0001 -0.09% -2.24% -3.15% -2.94% 2024-03-29
SEKUSD 0.09343 0.00008 -0.09% -2.24% -3.15% -2.93% 2024-03-29
SEKUST 0.0934 0.0001 -0.10% -2.27% -3.11% -2.93% 2024-03-29
SEKUZS 1179.10 6.31 -0.53% -2.62% -2.34% 7.19% 2024-03-28
SEKVND 2317.06 19.36 -0.83% -2.91% -2.72% 2.15% 2024-03-28
SEKXAF 56.8273 0.2743 -0.48% -1.75% -2.93% -2.74% 2024-03-28
SEKXLM 0.6593 0.0169 -2.50% -8.25% -16.57% -30.14% 2024-03-29
SEKXMR 0.0007 0.0000 -0.62% -0.59% -1.66% 13.94% 2024-03-29
SEKXOF 56.4310 0.3181 -0.56% -2.40% -3.23% -3.05% 2024-03-28
SEKXPF 10.3095 0.0468 -0.45% -1.75% -2.92% -2.71% 2024-03-28
SEKXRP 0.15191 0.00309 2.07% 1.50% -6.30% -13.19% 2024-03-29
SEKYER 23.3641 0.1774 -0.75% -2.97% -3.39% -3.25% 2024-03-28
SEKZAR 1.77048 0.01087 -0.61% -1.69% -4.98% 1.08% 2024-03-28
SEKZMW 2.3243 0.0324 -1.38% -6.92% 3.50% 13.09% 2024-03-28
SEKILS 0.34303 0.00355 -1.03% -2.26% -1.21% 0.27% 2024-03-28
SEKRWF 119.404 0.881 -0.73% -2.84% -2.65% 13.40% 2024-03-28
SEKKYD 0.0771079 0.0006628 -0.85% -2.97% -3.39% -3.25% 2024-03-28
SEKKZT 41.8514 0.5106 -1.21% -3.42% -3.80% -4.43% 2024-03-28
SEKLAK 1948.03 14.76 -0.75% -2.96% -3.24% 18.97% 2024-03-28
SEKLBP 8365.041 71.908 -0.85% -2.97% -3.39% 477.28% 2024-03-28
SEKLKR 28.0673 0.2884 -1.02% -4.17% -6.42% -9.77% 2024-03-28
SEKLNK 0.0049 0.0001 1.40% -4.81% -0.91% -62.08% 2024-03-29
SEKLRD 18.0386 0.1551 -0.85% -2.97% -2.38% 13.86% 2024-03-28
SEKLSL 1.76851 0.01185 -0.67% -1.78% -5.03% 0.91% 2024-03-28
SEKLTC 0.000975844 0.000020403 -2.05% -12.04% -18.47% -6.59% 2024-03-29
SEKLUN 622.8486 38.4252 6.57% -2.24% -9.60% -15.98% 2024-03-29
SEKLYD 0.45116 0.00392 -0.86% -2.71% -3.29% -2.05% 2024-03-28
SEKMAD 0.94566 0.01003 -1.05% -1.94% -3.27% -4.39% 2024-03-28
SEKMDL 1.63857 0.02171 -1.31% -3.62% -4.31% -7.72% 2024-03-28
SEKMGA 406.919 3.334 -0.81% -5.21% -7.11% -2.01% 2024-03-28
SEKMKD 5.31763 0.01226 -0.23% -2.14% -3.23% -3.14% 2024-03-28
SEKMMK 195.703 1.666 -0.84% -2.45% -3.69% -3.03% 2024-03-28
SEKMNT 314.347 2.487 -0.78% -3.02% -3.59% -7.29% 2024-03-28
SEKMOP 0.75348 0.00622 -0.82% -2.93% -3.41% -3.53% 2024-03-28
SEKMTC 0.0941 0.0008 0.89% -1.95% -2.04% 9.61% 2024-03-29
SEKMUR 4.32028 0.02923 -0.67% -2.39% 0.12% -2.78% 2024-03-28
SEKMVR 1.44134 0.01227 -0.84% -2.96% -3.39% -3.24% 2024-03-28
SEKMWK 160.4664 1.3656 -0.84% -0.05% -0.49% 63.36% 2024-03-28
SEKBSD 0.09348 0.00078 -0.83% -2.95% -3.37% -3.23% 2024-03-28
SEKBTC 0.00000133595 0.00000001339 1.01% -8.48% -14.90% -60.59% 2024-03-29
SEKBWP 1.28060 0.00545 -0.42% -2.15% -3.51% 1.28% 2024-03-28
SEKBYR 0.30533 0.00256 -0.83% -2.95% -3.37% 25.52% 2024-03-28
SEKCDF 258.017 2.162 -0.83% -2.60% -2.49% 29.03% 2024-03-28
SEKCLP 91.4678 0.7560 -0.82% -1.33% -3.17% 18.72% 2024-03-28
SEKIQD 122.345 1.052 -0.85% -2.97% -3.32% -3.32% 2024-03-28
SEKIRR 3925.49 33.74 -0.85% -2.97% -3.39% -3.25% 2024-03-28
SEKISK 13.0111 0.0600 -0.46% -0.56% -2.26% -1.39% 2024-03-28
SEKJMD 14.2299 0.1959 -1.36% -3.12% -5.11% -1.80% 2024-03-28
SEKJOD 0.0661726 0.0005688 -0.85% -2.97% -3.42% -3.35% 2024-03-28
SEKKES 12.2672 0.1290 -1.04% -3.52% -13.15% -3.58% 2024-03-28
SEKKGS 8.36233 0.07556 -0.90% -3.01% -3.35% -0.98% 2024-03-28
SEKKHR 376.754 3.333 -0.88% -3.16% -4.08% -3.51% 2024-03-28
SEKKMF 42.5505 0.3224 -0.75% -2.66% -3.12% -3.00% 2024-03-28
SEKCOP 360.581 3.413 -0.94% -3.25% -5.00% -20.17% 2024-03-28
SEKCRC 46.6746 0.5270 -1.12% -3.22% -5.21% -10.30% 2024-03-28
SEKCUC 2.26242 0.00391 -0.17% -1.62% -2.87% -2.20% 2024-03-27
SEKCVE 9.5519 0.0473 -0.49% -1.75% -2.95% -2.73% 2024-03-28
SEKCZK 2.19227 0.00983 -0.45% -1.26% -2.79% 4.38% 2024-03-28
SEKDAI 0.0934 0.0001 -0.09% -2.22% -3.15% -2.93% 2024-03-29
SEKDJF 16.5991 0.1428 -0.85% -2.97% -3.39% -3.22% 2024-03-28
SEKDKK 0.64635 0.00281 -0.43% -1.72% -2.84% -2.59% 2024-03-28
SEKDOP 5.51246 0.04084 -0.74% -2.94% -2.67% 4.43% 2024-03-28
SEKDOT 0.0099 0.0000 0.48% -5.49% -15.36% -36.70% 2024-03-29
SEKDZD 12.5673 0.0924 -0.73% -2.91% -3.16% -3.69% 2024-03-28
SEKEGP 4.42549 0.02394 -0.54% -1.94% 47.89% 48.50% 2024-03-28
SEKERN 1.40195 0.01206 -0.85% -2.97% -3.39% -3.25% 2024-03-28
SEKETB 5.29132 0.04501 -0.84% -2.89% -3.12% 1.65% 2024-03-28
SEKETH 0.0000264141 0.0000001633 0.62% -3.72% -8.27% -50.49% 2024-03-29
SEKEUR 0.0866982 0.0000551 0.06% -1.45% -2.86% -2.29% 2024-03-29
SEKFJD 0.21489 0.00027 -0.13% -1.13% -2.18% -0.40% 2024-03-27
SEKGBP 0.0739924 0.0000907 -0.12% -2.01% -3.17% -5.35% 2024-03-29
SEKGEL 0.24955 0.00262 -1.04% -3.51% -2.11% 1.90% 2024-03-28
SEKGHS 1.23372 0.00590 -0.48% -1.10% 1.61% 9.15% 2024-03-28
SEKGMD 6.32746 0.06388 -1.00% -3.26% -3.47% 5.14% 2024-03-28
SEKGNF 794.718 6.651 -0.83% -3.01% -3.37% -3.28% 2024-03-28
SEKGTQ 0.72761 0.00626 -0.85% -3.03% -3.52% -3.25% 2024-03-28
SEKGYD 19.4675 0.1675 -0.85% -2.97% -3.25% -4.04% 2024-03-28
SEKHKD 0.73115 0.00069 -0.09% -2.19% -3.18% -3.22% 2024-03-29
SEKHNL 2.30247 0.01746 -0.75% -3.00% -3.43% -2.84% 2024-03-28
SEKHTG 12.3840 0.1065 -0.85% -3.09% -3.17% -16.21% 2024-03-28
SEKHUF 34.1176 0.2335 -0.68% -1.62% -2.77% 0.55% 2024-03-28
SEKADA 0.1454 0.0016 1.12% -3.68% -0.62% -42.29% 2024-03-29
SEKAED 0.34329 0.00290 -0.84% -2.95% -3.39% -3.23% 2024-03-28
SEKAFN 6.6561 0.0482 -0.72% -2.81% -5.47% -20.51% 2024-03-28
SEKALG 0.3421 0.0008 -0.24% -11.03% -25.32% -28.68% 2024-03-29
SEKALL 8.8904 0.1556 -1.72% -2.23% -3.70% -11.81% 2024-03-28
SEKAMD 36.7823 0.3318 -0.89% -4.24% -5.43% -1.69% 2024-03-28
SEKAOA 77.8381 0.6868 -0.87% -2.95% -4.28% 60.35% 2024-03-28
SEKARS 80.1618 0.6727 -0.83% -2.44% -1.56% 299.29% 2024-03-28
SEKATM 0.0077 0.0001 1.37% -6.36% -9.79% -8.59% 2024-03-29
SEKAUD 0.14345 0.00007 -0.05% -1.39% -3.41% -0.39% 2024-03-29
SEKAVX 0.0017 0.0000 1.49% -2.06% -26.21% -68.76% 2024-03-29
SEKAZN 0.15846 0.00133 -0.83% -2.95% -3.37% -3.23% 2024-03-28
SEKBCH 0.0002 0.0000 -2.95% -30.83% -50.42% -79.53% 2024-03-29
SEKBDT 10.23652 0.08578 -0.83% -2.95% -3.37% -1.57% 2024-03-28
SEKBGN 0.16948 0.00075 -0.44% -1.74% -2.90% -2.70% 2024-03-28
SEKBHD 0.0351875 0.0003514 -0.99% -2.92% -3.35% -3.31% 2024-03-28
SEKBIF 266.125 1.938 -0.72% -2.90% -3.21% 33.70% 2024-03-28
SEKBIH 0.16946 0.00078 -0.46% -1.75% -2.93% -2.71% 2024-03-28
SEKBNB 0.0002 0.0000 -4.53% -11.34% -36.43% -50.02% 2024-03-29
SEKBND 0.12619 0.00084 -0.66% -2.20% -3.09% -1.58% 2024-03-28
SEKBOB 0.64130 0.00349 -0.54% -2.95% -3.37% -3.09% 2024-03-28

Exchange Rates