Keresztek Ár Nap % Heti Havi YoY Dátum
SEKJPY 12.9247 0.0131 -0.10% -2.39% -4.31% 3.66% 2022-08-19
SEKCNY 0.64763 0.00728 -1.11% -3.14% -0.35% -12.87% 2022-08-18
SEKCHF 0.0909935 0.0005473 -0.60% -2.76% -4.01% -12.81% 2022-08-18
SEKCAD 0.12314 0.00135 -1.08% -3.00% -2.11% -15.47% 2022-08-18
SEKMXN 1.91580 0.01004 -0.52% -3.37% -4.47% -16.38% 2022-08-18
SEKINR 7.58794 0.06431 -0.84% -3.54% -1.34% -10.86% 2022-08-18
SEKBRL 0.49302 0.00500 -1.00% -2.67% -5.70% -20.03% 2022-08-18
SEKRUB 5.61843 0.11955 -2.08% -4.46% 7.22% -33.26% 2022-08-18
SEKKRW 125.953 0.850 -0.67% -2.39% -0.64% -6.06% 2022-08-18
SEKIDR 1411.55 12.33 -0.87% -3.42% -2.01% -13.95% 2022-08-18
SEKTRY 1.72054 0.01043 -0.60% -3.21% 2.45% 77.71% 2022-08-18
SEKSAR 0.35763 0.00441 -1.22% -4.34% -0.93% -16.79% 2022-08-18
SEKSCR 1.26056 0.04420 -3.39% -5.96% 1.44% -15.56% 2022-08-18
SEKSDG 53.8084 0.6880 -1.26% -4.25% -0.96% 5.80% 2022-08-18
SEKSGD 0.13192 0.00124 -0.93% -3.19% -3.01% -14.91% 2022-08-18
SEKSLL 1324.73 14.10 -1.05% -3.92% 1.29% 13.27% 2022-08-18
SEKSOL 0.0023 0.0000 -1.69% 0.28% 6.85% 49.84% 2022-08-18
SEKSOS 53.8160 0.6707 -1.23% -4.23% -2.66% -18.33% 2022-08-18
SEKSRD 2.30485 0.03355 -1.43% 0.58% 6.62% -5.63% 2022-08-18
SEKSSP 61.6443 0.2495 -0.40% -3.75% 16.61% 206.84% 2022-08-18
SEKSTD 2.31348 0.00743 -0.32% -2.22% -0.36% -3.52% 2022-08-18
SEKSVC 0.83339 0.01042 -1.23% -4.24% -0.94% -16.89% 2022-08-18
SEKSYP 239.172 2.884 -1.19% -4.23% -0.90% -16.88% 2022-08-18
SEKSZL 1.60209 0.00308 -0.19% -0.62% -2.57% -6.60% 2022-08-18
SEKTHB 3.39755 0.02209 -0.65% -3.37% -3.56% -10.92% 2022-08-18
SEKTJS 0.97536 0.01312 -1.33% -4.23% 0.43% -24.81% 2022-08-18
SEKTMT 0.33242 0.00414 -1.23% -4.23% -0.94% -16.88% 2022-08-18
SEKTND 0.30043 0.00354 -1.17% -3.31% -1.59% -6.14% 2022-08-18
SEKMYR 0.42586 0.00483 -1.12% -3.89% -0.50% -12.27% 2022-08-18
SEKMZN 6.02125 0.07645 -1.25% -4.25% -0.92% -16.67% 2022-08-18
SEKNAD 1.60202 0.00115 -0.07% -0.52% -2.34% -6.60% 2022-08-18
SEKNGN 39.9794 0.5201 -1.28% -3.88% 0.21% -15.20% 2022-08-18
SEKNIO 3.41677 0.04338 -1.25% -4.07% -0.49% -15.01% 2022-08-18
SEKNOK 0.92647 0.00946 -1.01% -2.21% -4.30% -9.77% 2022-08-18
SEKNPR 12.1396 0.1184 -0.97% -4.07% -1.33% -10.82% 2022-08-18
SEKNZD 0.15221 0.00136 -0.88% -1.55% -3.01% -8.65% 2022-08-18
SEKOMR 0.0366531 0.0004653 -1.25% -4.25% -0.99% -16.90% 2022-08-18
SEKPAB 0.09644 0.00034 -0.35% -2.01% 0.30% -15.52% 2022-08-17
SEKPEN 0.36507 0.00405 -1.10% -5.54% -2.43% -22.00% 2022-08-18
SEKPGK 0.33917 0.00201 -0.59% -2.19% 0.11% -15.35% 2022-08-17
SEKPHP 5.32513 0.07146 -1.32% -3.37% -1.67% -7.73% 2022-08-18
SEKPKR 20.4406 0.1968 -0.95% -8.31% -1.35% 9.03% 2022-08-18
SEKPLN 0.44604 0.00107 0.24% -1.15% -1.81% 0.08% 2022-08-18
SEKPYG 654.664 7.953 -1.20% -4.36% -0.63% -17.43% 2022-08-18
SEKQAR 0.34989 0.00114 -0.33% -4.08% -0.99% -17.11% 2022-08-18
SEKRON 0.45992 0.00218 -0.47% -2.86% -1.69% -4.49% 2022-08-18
SEKRSD 11.0321 0.0726 -0.65% -2.52% -0.66% -4.04% 2022-08-18
SEKTTD 0.64160 0.00703 -1.08% -4.42% -1.13% -17.21% 2022-08-18
SEKTWD 2.85777 0.03321 -1.15% -3.91% -0.60% -10.39% 2022-08-18
SEKTZS 221.646 2.570 -1.15% -4.23% -0.94% -16.42% 2022-08-18
SEKUAH 3.45280 0.10182 -2.86% -4.23% 21.73% 13.21% 2022-08-18
SEKUGX 364.329 2.130 -0.58% -4.98% 0.11% -9.84% 2022-08-18
SEKUNI 0.0121 0.0001 -0.50% 9.02% -9.06% 197.93% 2022-08-18
SEKURY 3.85761 0.01336 -0.35% -3.06% -2.34% -22.08% 2022-08-18
SEKUSC 0.0953 0.0012 -1.20% -4.27% -2.52% -16.11% 2022-08-18
SEKUSD 0.09525 0.00119 -1.23% -4.26% -2.56% -16.14% 2022-08-18
SEKUST 0.0952 0.0012 -1.22% -4.22% -2.56% -16.14% 2022-08-18
SEKUZS 1041.07 13.97 -1.32% -3.81% -1.01% -14.62% 2022-08-18
SEKVND 2228.93 27.78 -1.23% -4.17% -1.10% -14.72% 2022-08-18
SEKXAF 61.8550 0.2791 -0.45% -2.34% -0.52% -2.65% 2022-08-18
SEKXLM 0.7906 0.0046 -0.58% -0.53% -4.06% 155.62% 2022-08-18
SEKXMR 0.0006 0.0000 1.83% -5.79% -12.01% 36.02% 2022-08-18
SEKXOF 61.1740 0.7624 -1.23% -3.75% -1.70% -4.12% 2022-08-18
SEKXPF 11.2242 0.0666 -0.59% -2.47% -0.66% -3.64% 2022-08-18
SEKXRP 0.25282 0.00076 0.30% -3.10% -3.94% 174.76% 2022-08-18
SEKYER 23.8100 0.2972 -1.23% -4.24% -0.77% -15.68% 2022-08-18
SEKZAR 1.60450 0.00065 -0.04% -0.21% -2.51% -6.28% 2022-08-18
SEKILS 0.30941 0.00351 -1.12% -4.51% -6.66% -16.31% 2022-08-18
SEKRWF 97.315 1.215 -1.23% -3.96% -0.01% -15.61% 2022-08-18
SEKKYD 0.0785527 0.0010076 -1.27% -4.27% -0.98% -16.91% 2022-08-18
SEKKZT 45.3120 0.6102 -1.33% -4.73% -3.05% -7.11% 2022-08-18
SEKLAK 1451.08 19.10 -1.30% -4.11% 0.76% 32.04% 2022-08-18
SEKLBP 143.366 1.820 -1.25% -4.25% -0.78% -16.90% 2022-08-18
SEKLKR 33.8014 0.4336 -1.27% -5.07% -0.95% 48.22% 2022-08-18
SEKLNK 0.0119 0.0001 -0.96% 7.11% -11.71% 183.61% 2022-08-18
SEKLRD 14.4251 0.2043 -1.40% -4.89% -0.65% -26.35% 2022-08-18
SEKLSL 1.60343 0.00116 -0.07% -0.50% -2.49% -6.43% 2022-08-18
SEKLTC 0.001569139 0.000015948 -1.01% -1.17% -6.38% 142.67% 2022-08-18
SEKLUN 952.1533 119.3652 -11.14% -4.27% 8.93% 54,694,883.68% 2022-08-18
SEKLYD 0.46386 0.00534 -1.14% -4.05% -0.76% -10.44% 2022-08-18
SEKMAD 0.98610 0.01711 -1.71% -3.18% -2.29% -4.33% 2022-08-18
SEKMDL 1.82155 0.02338 -1.27% -4.42% -1.49% -8.99% 2022-08-18
SEKMGA 391.335 3.824 -0.97% -4.38% -0.41% -10.68% 2022-08-18
SEKMKD 5.78528 0.04528 -0.78% -2.92% -0.40% -3.82% 2022-08-18
SEKMMK 199.352 2.557 -1.27% -4.55% 12.07% 5.94% 2022-08-18
SEKMNT 300.214 3.562 -1.17% -4.78% -0.60% -7.43% 2022-08-18
SEKMOP 0.76924 0.00977 -1.25% -4.31% -1.05% -16.32% 2022-08-18
SEKMTC 0.1073 0.0018 -1.63% -0.79% 1.41% 38.96% 2022-08-18
SEKMUR 4.31802 0.05057 -1.16% -4.58% -1.63% -11.65% 2022-08-18
SEKMVR 1.46841 0.01864 -1.25% -4.25% -0.96% -16.90% 2022-08-18
SEKMWK 96.7275 1.0477 -1.07% -4.28% -1.20% 4.91% 2022-08-18
SEKBSD 0.09518 0.00125 -1.30% -4.30% -1.01% -16.94% 2022-08-18
SEKBTC 0.00000407713 0.00000004321 -1.05% -0.78% -2.85% 67.87% 2022-08-18
SEKBWP 1.20182 0.01427 -1.17% -2.24% -1.26% -6.24% 2022-08-18
SEKBYR 0.23959 0.00315 -1.30% -4.34% -1.05% -16.75% 2022-08-18
SEKCDF 189.810 2.594 -1.35% -4.30% -1.01% -16.48% 2022-08-18
SEKCLP 88.3784 1.8603 2.15% 0.27% -2.69% -1.99% 2022-08-18
SEKIQD 138.823 1.832 -1.30% -4.33% -1.01% -16.91% 2022-08-18
SEKIRR 3997.66 52.68 -1.30% -4.30% -1.01% -16.94% 2022-08-18
SEKISK 13.2349 0.0569 -0.43% -2.05% 0.62% -8.75% 2022-08-18
SEKJMD 14.1871 0.3401 -2.34% -5.76% -2.07% -19.09% 2022-08-18
SEKJOD 0.0674125 0.0008647 -1.27% -4.27% -0.98% -16.91% 2022-08-18
SEKKES 11.3735 0.1411 -1.23% -4.03% -0.01% -9.28% 2022-08-18
SEKKGS 7.73161 0.07796 -1.00% -5.46% -0.69% -20.25% 2022-08-18
SEKKHR 389.621 4.998 -1.27% -4.36% -0.08% -16.47% 2022-08-18
SEKKMF 46.0871 0.4803 -1.03% -2.86% -1.07% -4.29% 2022-08-18
SEKCOP 417.243 1.108 -0.26% -1.71% 1.00% -5.37% 2022-08-18
SEKCRC 62.2337 1.3060 -2.06% -6.30% -4.51% -11.86% 2022-08-18
SEKCUC 2.31448 0.00813 -0.35% -2.01% 0.30% -15.52% 2022-08-17
SEKCVE 10.3951 0.0510 -0.49% -2.37% -0.52% -3.68% 2022-08-18
SEKCZK 2.32070 0.00111 -0.05% -1.13% -0.18% -6.78% 2022-08-18
SEKDAI 0.0952 0.0013 -1.30% -4.32% -2.62% -16.11% 2022-08-18
SEKDJF 16.8949 0.2226 -1.30% -4.30% -1.01% -16.94% 2022-08-18
SEKDKK 0.70127 0.00329 -0.47% -2.38% -0.62% -3.64% 2022-08-18
SEKDOP 5.10463 0.07981 -1.54% -4.60% -2.14% -21.72% 2022-08-18
SEKDOT 0.0114 0.0002 -1.69% 4.92% -9.44% 165.80% 2022-08-18
SEKDZD 13.4259 0.2038 -1.50% -5.36% -4.15% -13.33% 2022-08-18
SEKEGP 1.81989 0.02013 -1.09% -4.20% 0.09% 1.47% 2022-08-18
SEKERN 1.42774 0.01881 -1.30% -4.30% -1.01% -16.94% 2022-08-18
SEKETB 4.98146 0.06453 -1.28% -4.14% -0.52% -3.38% 2022-08-18
SEKETH 0.0000509233 0.0000011736 -2.25% -2.65% -18.79% 42.78% 2022-08-18
SEKEUR 0.0942960 0.0003212 -0.34% -2.12% -1.35% -3.06% 2022-08-18
SEKFJD 0.21207 0.00070 0.33% -1.69% -0.33% -10.75% 2022-08-17
SEKGBP 0.0797339 0.0003258 -0.41% -2.29% -2.09% -4.31% 2022-08-18
SEKGEL 0.26080 0.00440 -1.66% -2.16% -3.48% -26.59% 2022-08-18
SEKGHS 0.93279 0.02194 -2.30% 5.97% 20.51% 36.11% 2022-08-18
SEKGMD 5.21123 0.06867 -1.30% -4.30% 0.18% -11.01% 2022-08-18
SEKGNF 816.760 11.149 -1.35% -4.42% -1.25% -26.88% 2022-08-18
SEKGTQ 0.73528 0.00950 -1.28% -4.30% -1.01% -17.00% 2022-08-18
SEKGYD 19.8160 0.2409 -1.20% -4.30% -1.01% -16.86% 2022-08-18
SEKHKD 0.74662 0.00975 -1.29% -4.33% -2.70% -15.61% 2022-08-18
SEKHNL 2.32281 0.03061 -1.30% -4.30% -0.91% -14.51% 2022-08-18
SEKHRV 0.70910 0.00155 -0.22% -2.21% -0.40% -3.32% 2022-08-18
SEKHTG 11.9930 0.4474 -3.60% -2.76% 9.07% 7.89% 2022-08-18
SEKHUF 38.2894 0.0947 0.25% 0.48% 0.65% 11.73% 2022-08-18
SEKADA 0.1802 0.0002 0.12% -3.77% -4.98% 287.09% 2022-08-18
SEKAED 0.34960 0.00458 -1.29% -4.29% -1.00% -16.94% 2022-08-18
SEKAFN 8.3890 0.1254 -1.47% -6.03% -1.26% -14.92% 2022-08-18
SEKALG 0.2777 0.0068 -2.41% 1.59% 2.82% 123.62% 2022-08-18
SEKALL 11.0077 0.0343 -0.31% -2.02% -0.47% -7.06% 2022-08-18
SEKAMD 38.5316 0.5213 -1.34% -4.29% -3.22% -31.39% 2022-08-18
SEKAOA 40.0747 0.4287 -1.06% -3.61% -0.53% -45.26% 2022-08-18
SEKARS 12.9257 0.1443 -1.10% -3.01% 4.41% 15.97% 2022-08-18
SEKATM 0.0080 0.0002 -2.50% -4.99% -13.23% 32.53% 2022-08-18
SEKAUD 0.13755 0.00156 -1.12% -1.80% -2.91% -13.46% 2022-08-18
SEKAVX 0.0038 0.0000 -0.44% 7.97% -5.42% 323.97% 2022-08-18
SEKAZN 0.16115 0.00212 -1.30% -4.30% -1.01% -16.94% 2022-08-18
SEKBCH 0.0007 0.0000 -0.73% 2.91% -6.10% 316.41% 2022-08-18
SEKBDT 9.03392 0.11888 -1.30% -4.34% 0.35% -6.80% 2022-08-18
SEKBGN 0.18440 0.00085 -0.46% -2.35% -0.51% -3.66% 2022-08-18
SEKBHD 0.0358749 0.0004721 -1.30% -4.32% -1.03% -16.96% 2022-08-18
SEKBIF 192.600 2.535 -1.30% -4.27% -0.74% -14.59% 2022-08-18
SEKBIH 0.18457 0.00070 -0.38% -2.27% -0.42% -3.57% 2022-08-18
SEKBNB 0.0003 0.0000 -0.09% 2.08% -13.87% 18.70% 2022-08-18
SEKBND 0.13187 0.00129 -0.97% -3.20% -1.84% -15.42% 2022-08-18
SEKBOB 0.65106 0.00953 -1.44% -4.72% -0.57% -16.82% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.