Ár Nap %Nap %Év Dátum
SEKJPY 14.1608 -0.0017 -0.01% 10.76% 2024-03-29
SEKCHF 0.0843048 -0.0008848 -1.04% -4.62% 2024-03-28
PHPJPY 2.69317 0.00208 0.08% 10.17% 2024-03-28
SEKCAD 0.12659 -0.00130 -1.02% -2.96% 2024-03-28
PHPCHF 0.0160365 -0.0000349 -0.22% -5.11% 2024-03-28
PHPCAD 0.0240812 -0.0000465 -0.19% -3.46% 2024-03-28
PHPSEK 0.19028 0.00162 0.86% 0.03% 2024-03-28
PHPAUD 0.0272962 0.0000743 0.27% -0.87% 2024-03-28
PHPEUR 0.0164787 0.0000515 0.31% -2.91% 2024-03-28
PHPGBP 0.0140919 0.0000199 0.14% -5.73% 2024-03-28
PHPNZD 0.0297550 0.0001296 0.44% 0.62% 2024-03-28
PHPSGD 0.0240178 0.0000520 0.22% -1.81% 2024-03-28
PHPUSD 0.0177914 0.0000073 0.04% -3.32% 2024-03-28
SEKAUD 0.14344 -0.00085 -0.59% -0.40% 2024-03-28
SEKEUR 0.0866496 -0.0004001 -0.46% -2.35% 2024-03-28
SEKGBP 0.0740550 -0.0005356 -0.72% -5.27% 2024-03-28
SEKHKD 0.73146 -0.00608 -0.82% -3.18% 2024-03-28
SEKJOD 0.0661726 -0.0005688 -0.85% -3.35% 2024-03-28
SEKNZD 0.15645 -0.00058 -0.37% 1.16% 2024-03-28
SEKPHP 5.25379 -0.04688 -0.88% -0.06% 2024-03-28
SEKUSD 0.09347 -0.00080 -0.85% -2.89% 2024-03-28