Ár Nap %Nap %Év Dátum
USDJPY 149.989 0.849 0.57% 14.23% 2024-03-19
USDPHP 55.7800 0.1900 0.34% 2.64% 2024-03-19
EURJPY 163.020 0.850 0.52% 15.76% 2024-03-19
GBPJPY 190.725 0.915 0.48% 18.32% 2024-03-19
AUDJPY 97.9330 -0.0370 -0.04% 11.02% 2024-03-19
NZDJPY 90.9330 0.2111 0.23% 10.87% 2024-03-19
CNYJPY 20.8050 0.1066 0.52% 8.89% 2024-03-19
CHFJPY 168.827 0.147 0.09% 19.85% 2024-03-19
CADJPY 110.6870 0.4660 0.42% 15.18% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURPHP 60.6181 0.1626 0.27% 4.06% 2024-03-18
GBPPHP 70.8161 0.0764 0.11% 6.15% 2024-03-18
AUDPHP 36.5310 0.1033 0.28% -0.02% 2024-03-18
NZDPHP 33.8104 0.0482 0.14% -0.39% 2024-03-18
PHPJPY 2.68302 -0.00058 -0.02% 11.04% 2024-03-18
PHPCNY 0.12966 -0.00010 -0.07% 2.53% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% -6.60% 2024-03-18
PHPCAD 0.0243573 -0.0000278 -0.11% -3.13% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18