Ár Nap %Nap %Év Dátum
NZDUSD 0.60633 -0.00200 -0.32% -2.93% 2024-03-19
USDPHP 55.7800 0.1900 0.34% 2.64% 2024-03-19
EURNZD 1.79240 0.00610 0.34% 4.46% 2024-03-19
GBPNZD 2.09727 0.00570 0.27% 6.71% 2024-03-19
AUDNZD 1.07679 -0.00090 -0.08% 0.15% 2024-03-19
NZDJPY 90.9330 0.2111 0.23% 10.87% 2024-03-19
NZDCHF 0.53860 -0.00140 -0.26% -7.17% 2024-03-19
NZDCAD 0.82160 -0.00150 -0.18% -3.73% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURPHP 60.6181 0.1626 0.27% 4.06% 2024-03-18
GBPPHP 70.8161 0.0764 0.11% 6.15% 2024-03-18
AUDPHP 36.5310 0.1033 0.28% -0.02% 2024-03-18
NZDPHP 33.8104 0.0482 0.14% -0.39% 2024-03-18
PHPJPY 2.68302 -0.00058 -0.02% 11.04% 2024-03-18
PHPCNY 0.12966 -0.00010 -0.07% 2.53% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% -6.60% 2024-03-18
PHPCAD 0.0243573 -0.0000278 -0.11% -3.13% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18