PHPCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0188

Napi Változás:

-0.00005 -0.24%

Évi:

-3.03%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9215		-0.0008	-0.08%	1.18%	2020-12-01
CHFUSD	1.1090		0.0083	0.76%	9.95%	2020-12-01
CHFAUD	1.5072		0.0112	0.75%	1.84%	2020-12-01
CHFCAD	1.4370		0.0068	0.48%	7.06%	2020-12-01
CHFGBP	0.8291		0.0038	0.47%	6.35%	2020-12-01
CHFJPY	115.9100		1.1160	0.97%	5.44%	2020-12-01
CHFNZD	1.5706		0.0024	0.15%	1.14%	2020-12-01
CHFBRL	5.8303		-0.0384	-0.65%	36.87%	2020-12-01
CHFCNY	7.2781		0.0359	0.50%	2.44%	2020-12-01
CHFINR	81.3817		-0.0584	-0.07%	12.65%	2020-12-01
PHPEUR	0.0174		-0.00003	-0.18%	-1.75%	2020-12-01
PHPUSD	0.0208		0.00002	0.08%	6.15%	2020-12-01
PHPAUD	0.0283		0.00004	0.14%	-1.60%	2020-12-01
PHPCAD	0.0270		-0.00003	-0.10%	3.46%	2020-12-01
PHPCHF	0.0188		-0.00005	-0.24%	-3.03%	2020-12-01
PHPGBP	0.0156		0.00002	0.12%	3.02%	2020-12-01
PHPJPY	2.1706		0.0031	0.14%	1.66%	2020-12-01
PHPNZD	0.0296		-0.00005	-0.16%	-2.00%	2020-12-01
PHPBRL	0.1108		-0.0003	-0.24%	33.92%	2020-11-30
PHPCNY	0.1365		-0.0003	-0.20%	-1.10%	2020-12-01

	Tényleges	Chg	%Chg
EURUSD	1.20318	0.0097	0.81%
GBPUSD	1.33639	0.0026	0.20%
AUDUSD	0.73508	0.0007	-0.09%
NZDUSD	0.70493	0.0031	0.44%
USDJPY	104.46	0.1560	0.15%
USDCNY	6.56095	0.0197	-0.30%
USDCHF	0.90186	0.0067	-0.73%
USDCAD	1.29686	0.0024	-0.18%
USDMXN	20.0451	0.1144	-0.57%
USDINR	73.5111	0.4789	-0.65%
USDBRL	5.2718	0.0601	-1.13%
USDRUB	75.6277	0.7754	-1.01%
DXY	91.468	0.4010	-0.44%
BTCUSD	19,282.63	417	-2.12%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,001	362	1.22%
S&P 500	3,666	44	1.23%
NASDAQ 100	12,394	126	1.02%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,387	121	1.93%
DAX	13,390	99	0.75%
CAC 40	5,582	64	1.16%
FTSE MIB	22,128	67	0.30%
IBEX 35	8,142	65	0.81%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,145	38	1.21%
TSX	17,375	185	1.08%
[+]

	Tényleges	Chg	%Chg
Apple	122.32	3.28	2.76%
Tesla	582.69	15.09	2.66%
Microsoft	213.81	0.26	-0.12%
Amazon	3,162.81	4.40	-0.14%
Alphabet	1,783.42	31.14	1.77%
Facebook	283.88	8.36	3.03%
Alibaba	263.72	0.43	0.16%
Visa	211.51	1.16	0.55%
JPMorgan Chase	120.71	2.83	2.40%
Intel	49.43	1.08	2.23%
Johnson & Johnson	148.08	3.40	2.35%
Procter & Gamble	138.87	0.02	0.01%
Exxon Mobil	39.36	1.23	3.23%
3M	172.83	0.10	0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	44.3700	0.97	-2.14%
Brent	47.1900	0.74	-1.54%
Natural gas	2.8540	0.03	-0.97%
Gasoline	1.2176	0.03	-2.48%
Heating oil	1.3508	0.01	-0.38%
Gold	1,810.15	33.13	1.86%
Silver	23.655	1.05	4.65%
Copper	3.4710	0.05	1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.5000	2.50	0.21%
Wheat	574.2500	6.00	-1.03%
Nickel	15,985.00	425.75	-2.59%
LME Index	3,378.90	24.30	0.72%
Lead	2,061.50	27.95	-1.34%
[+]

	Tényleges	Chg	%Chg
US	0.92	0.079	0.08%
UK	0.35	0.043	0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	0.05%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]