Ár Nap %Nap %Év Dátum
IDRJPY 0.00901611 0.00003186 0.35% -4.98% 2025-03-12
IDRCHF 0.0000536935 0.0000000307 0.06% -4.86% 2025-03-12
IDRCAD 0.0000876193 -0.0000001398 -0.16% 1.29% 2025-03-12
SEKCHF 0.0877129 -0.0004539 -0.51% 2.44% 2025-03-12
SEKCAD 0.14310 -0.00108 -0.75% 8.66% 2025-03-12
IDRAUD 0.0000966215 0.0000000925 0.10% -0.41% 2025-03-12
IDREUR 0.0000557285 0.0000000513 0.09% -5.02% 2025-03-12
IDRGBP 0.0000469852 0.0000000419 0.09% -6.39% 2025-03-12
IDRHKD 0.000472446 0.000000059 0.01% -5.97% 2025-03-12
IDRNZD 0.000106430 -0.000000039 -0.04% 2.01% 2025-03-12
IDRSEK 0.000613455 0.000004804 0.79% -6.65% 2025-03-12
IDRUSD 0.0000608088 0.0000000148 0.02% -5.32% 2025-03-12
SEKAUD 0.15785 -0.00075 -0.47% 6.78% 2025-03-12
SEKEUR 0.0910407 -0.0004552 -0.50% 1.84% 2025-03-12
SEKGBP 0.0767622 -0.0003647 -0.47% 0.56% 2025-03-12
SEKHKD 0.77186 -0.00427 -0.55% 1.04% 2025-03-12
SEKNZD 0.17388 -0.00105 -0.60% 9.50% 2025-03-12
SEKUSD 0.09935 -0.00054 -0.54% 1.75% 2025-03-12
SEKJPY 14.7829 0.2379 1.64% 2.95% 2025-03-11
SEKIDR 1,640.77 21.23 1.31% 7.73% 2025-03-11
SEKJOD 0.0710117 0.0009383 1.34% 2.64% 2025-03-11