SEKBGN - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.184

Napi Változás:

-0.0002 -0.09%

Évi:

0.39%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
SEKUSD	0.1099		-0.00005	-0.04%	7.31%	2020-09-25
SEKEUR	0.0941		-0.00005	-0.05%	0.37%	2020-09-25
SEKAUD	0.1555		-0.0003	-0.18%	2.48%	2020-09-25
SEKCAD	0.1468		0.0001	0.03%	8.03%	2020-09-25
SEKCHF	0.1018		-0.0001	-0.11%	0.02%	2020-09-25
SEKGBP	0.0861		-0.0001	-0.16%	3.55%	2020-09-25
SEKJPY	11.5729		-0.0206	-0.18%	4.80%	2020-09-25
SEKNZD	0.1675		-0.0004	-0.21%	2.96%	2020-09-25
SEKHKD	0.8518		-0.0003	-0.04%	6.11%	2020-09-25
SEKJOD	0.0778		-0.0001	-0.12%	7.23%	2020-09-25
BGNEUR	0.5113		0.0001	0.02%	-0.03%	2020-09-25
BGNUSD	0.5969		0.0001	0.02%	6.87%	2020-09-25
BGNAUD	0.8451		-0.0007	-0.09%	2.09%	2020-09-25
BGNCAD	0.7975		0.0009	0.11%	7.60%	2020-09-25
BGNCHF	0.5529		-0.0001	-0.02%	-0.37%	2020-09-25
BGNGBP	0.4675		-0.0004	-0.09%	3.14%	2020-09-25
BGNJPY	62.8576		-0.0679	-0.11%	4.37%	2020-09-25
BGNNZD	0.9097		-0.0012	-0.13%	2.55%	2020-09-25
BGNHKD	4.6265		0.0012	0.03%	5.68%	2020-09-25
BGNSGD	0.8211		0.0007	0.08%	6.38%	2020-09-25
SEKBGN	0.1841		-0.0002	-0.09%	0.39%	2020-09-25

	Tényleges	Chg	%Chg
EURUSD	1.16741	0.0001	-0.01%
GBPUSD	1.27677	0.0014	0.11%
AUDUSD	0.70647	0.0009	0.12%
NZDUSD	0.65620	0.0010	0.15%
USDJPY	105.28	0.1550	-0.15%
USDCNY	6.82782	0.0135	0.20%
USDCHF	0.92613	0.0005	-0.05%
USDCAD	1.33577	0.0011	0.08%
USDMXN	22.1067	0.0117	-0.05%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.0247	0.1111	-0.14%
DXY	94.280	0.0741	-0.08%
BTCUSD	10,648.55	95	-0.89%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,910	95	0.35%
S&P 500	3,260	13	0.41%
NASDAQ 100	10,932	37	0.34%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,927	20	0.11%
IBEX 35	6,643	11	-0.16%
ASX 200	5,951	75	1.28%
SHANGHAI	3,221	2	-0.07%
SENSEX	37,006	453	1.24%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Tényleges	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.2800	0.03	-0.07%
Brent	41.9600	0.02	0.05%
Natural gas	2.2290	0.02	1.00%
Gasoline	1.1947	0.00	0.05%
Heating oil	1.1179	0.00	0.13%
Gold	1,870.65	2.61	0.14%
Silver	23.098	0.11	-0.46%
Copper	2.9785	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	548.5000	2.50	-0.45%
Cotton	63.86	0.11	-0.17%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
Sweden	-0.11	0.002	0.00%
Switzerland	-0.45	0.042	0.04%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
Russia	6.30	0.010	0.01%
Poland	1.34	0.026	-0.03%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
France	-0.23	0.000	0.00%
[+]