Ár Nap %Nap %Év Dátum
SEKCHF 0.0877129 -0.0004539 -0.51% 2.44% 2025-03-12
SDGJPY 0.24695 0.00015 0.06% 0.11% 2025-03-12
SEKCAD 0.14310 -0.00108 -0.75% 8.66% 2025-03-12
SDGCHF 0.00147022 -0.00000389 -0.26% 0.38% 2025-03-12
SDGCAD 0.00239865 -0.00001209 -0.50% 6.47% 2025-03-12
SDGAUD 0.00264581 -0.00000583 -0.22% 4.63% 2025-03-12
SDGEUR 0.00152626 -0.00000319 -0.21% -0.18% 2025-03-12
SDGGBP 0.00128667 -0.00000286 -0.22% -1.47% 2025-03-12
SDGHKD 0.0129377 -0.0000388 -0.30% -0.99% 2025-03-12
SDGNZD 0.00291449 -0.00001022 -0.35% 7.29% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.30% 2025-03-12
SEKAUD 0.15785 -0.00075 -0.47% 6.78% 2025-03-12
SEKEUR 0.0910407 -0.0004552 -0.50% 1.84% 2025-03-12
SEKGBP 0.0767622 -0.0003647 -0.47% 0.56% 2025-03-12
SEKHKD 0.77186 -0.00427 -0.55% 1.04% 2025-03-12
SEKNZD 0.17388 -0.00105 -0.60% 9.50% 2025-03-12
SEKUSD 0.09935 -0.00054 -0.54% 1.75% 2025-03-12
SEKJPY 14.7829 0.2379 1.64% 2.95% 2025-03-11
SDGSEK 0.0166372 -0.0002233 -1.32% -2.65% 2025-03-11
SEKJOD 0.0710117 0.0009383 1.34% 2.64% 2025-03-11
SEKSDG 60.0873 0.7772 1.31% 2.69% 2025-03-11