Ár Nap %Nap %Év Dátum
SEKCHF 0.0875629 -0.0006039 -0.69% 2.27% 2025-03-12
SEKCAD 0.14277 -0.00141 -0.98% 8.41% 2025-03-12
TZSJPY 0.0561269 -0.0002784 -0.49% -3.28% 2025-03-12
TZSCHF 0.000334186 -0.000002723 -0.81% -3.01% 2025-03-12
TZSCAD 0.000544856 -0.000006117 -1.11% 2.81% 2025-03-12
SEKAUD 0.15732 -0.00127 -0.80% 6.42% 2025-03-12
SEKEUR 0.0910289 -0.0004670 -0.51% 1.83% 2025-03-12
SEKGBP 0.0765444 -0.0005824 -0.76% 0.27% 2025-03-12
SEKHKD 0.77111 -0.00502 -0.65% 0.94% 2025-03-12
SEKNZD 0.17341 -0.00151 -0.87% 9.21% 2025-03-12
SEKUSD 0.09926 -0.00063 -0.63% 1.65% 2025-03-12
TZSAUD 0.000600374 -0.000005659 -0.93% 0.92% 2025-03-12
TZSEUR 0.000347343 -0.000002212 -0.63% -3.43% 2025-03-12
TZSGBP 0.000292110 -0.000002612 -0.89% -4.91% 2025-03-12
TZSHKD 0.00294271 -0.00002306 -0.78% -4.27% 2025-03-12
TZSNZD 0.000661777 -0.000006663 -1.00% 3.56% 2025-03-12
TZSUSD 0.000378788 -0.000002892 -0.76% -3.60% 2025-03-12
SEKJPY 14.7829 0.2379 1.64% 2.95% 2025-03-11
TZSSEK 0.00379033 -0.00010094 -2.59% -5.73% 2025-03-11
SEKJOD 0.0710117 0.0009383 1.34% 2.64% 2025-03-11
SEKTZS 264.189 7.204 2.80% 6.23% 2025-03-11