SEKRUB SEKRUB | Részvényárfolyam

Name: SEKRUB SEKRUB | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SEKRUB,SEKRUB,Részvényárfolyam,1/28/2020.

Átváltási Árfolyam

6.4842

Napi Változás:

-0.0618 -0.94%

Évi:

-10.91%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
SEKUSD	0.1041	0.000003	0.003%	-5.62%	2020-01-29
SEKEUR	0.0944	0.0001	0.13%	-2.10%	2020-01-28
RUBEUR	0.0146	0.0001	0.96%	9.97%	2020-01-28
RUBUSD	0.0161	0.0002	1.12%	5.94%	2020-01-28
SEKAUD	0.1539	-0.00004	-0.03%	-0.19%	2020-01-29
SEKCAD	0.1370	0.00004	0.03%	-6.33%	2020-01-29
SEKCHF	0.1013	0.00001	0.01%	-7.69%	2020-01-29
SEKGBP	0.0799	0.00001	0.01%	-5.31%	2020-01-29
SEKJPY	11.3631	0.0408	0.36%	-5.80%	2020-01-28
SEKNZD	0.1592	0.00003	0.02%	-1.39%	2020-01-29
RUBAUD	0.0237	0.0003	1.10%	12.06%	2020-01-28
RUBCAD	0.0211	0.0002	0.91%	5.12%	2020-01-28
RUBCHF	0.0156	0.0002	1.44%	3.67%	2020-01-28
RUBGBP	0.0123	0.0002	1.39%	6.28%	2020-01-28
RUBJPY	1.7524	0.0228	1.32%	5.73%	2020-01-28
RUBNZD	0.0245	0.0003	1.19%	10.67%	2020-01-28
SEKHKD	0.8094	0.0011	0.14%	-6.46%	2020-01-28
SEKJOD	0.0735	-0.0001	-0.14%	-6.06%	2020-01-28
RUBSEK	0.1542	0.0015	0.95%	12.24%	2020-01-28
RUBSGD	0.0218	0.0002	1.13%	6.40%	2020-01-28
SEKRUB	6.4842	-0.0618	-0.94%	-10.91%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10218	0.0002	0.02%
GBPUSD	1.30242	0.0035	-0.27%
AUDUSD	0.67632	0.0002	0.03%
NZDUSD	0.65390	0.0007	-0.11%
USDJPY	109.15	0.2030	0.19%
USDCNY	6.96194	0.0185	-0.26%
USDCHF	0.97300	0.0031	0.32%
USDCAD	1.31640	0.0025	-0.19%
USDMXN	18.7232	0.1737	-0.92%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1947	0.0127	-0.30%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.972	0.0156	0.02%
BTCUSD	9,372.71	478	5.38%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,726	192	0.67%
S&P 500	3,277	31	0.96%
NASDAQ 100	9,090	138	1.54%
NIKKEI 225	23,199	137	-0.59%
FTSE 100	7,476	65	0.88%
DAX	13,322	105	0.79%
CAC 40	5,914	53	0.90%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,474	103	1.09%
ASX 200	7,027	44	0.63%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.044	0.04%
UK	0.55	0.035	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
China	3.07	0.000	0.00%
France	-0.09	0.035	0.04%
Netherlands	-0.25	0.043	0.04%
Norway	1.36	0.030	0.03%
Switzerland	-0.74	0.068	0.04%
South Korea	1.60	0.102	-0.10%
Indonesia	6.77	0.101	0.10%
India	6.58	0.024	0.02%
Sweden	0.02	0.022	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.8691	0.62	1.17%
Brent	59.6699	0.43	0.72%
Natural gas	1.9122	0.03	1.41%
Gasoline	1.5194	0.03	2.12%
Heating oil	1.7176	0.04	2.38%
Gold	1,571.35	13.45	-0.85%
Silver	17.4761	0.62	-3.43%
Copper	2.5819	0.01	-0.42%
Soybeans	896.5659	3.82	0.43%
Live Cattle	122.1962	0.52	-0.43%
Wheat	571.0800	2.60	0.46%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Lean Hogs	66.3275	0.36	0.55%
[+]