Keresztek Ár Nap % Heti Havi YTD YoY Dátum
RUBJPY 1.72071 0.00531 -0.31% 3.11% 4.74% 24.11% 6.83% 2025-03-12
RUBCNY 0.0839986 0.0004047 -0.48% 3.93% 7.99% 29.93% 7.17% 2025-03-12
RUBCHF 0.0102243 0.0000851 -0.83% 3.15% 5.19% 27.88% 6.90% 2025-03-12
RUBCAD 0.0167404 0.0001194 -0.71% 4.37% 9.99% 32.15% 13.79% 2025-03-12
RUBMXN 0.23474 0.00197 -0.83% 2.26% 7.46% 27.78% 28.15% 2025-03-12
RUBINR 1.01867 0.02203 2.21% 4.60% 13.25% 35.10% 12.06% 2025-03-11
RUBBRL 0.0678401 0.0010042 1.50% 1.43% 13.57% 24.50% 24.03% 2025-03-11
RUBBSD 0.0114129 0.0003012 2.71% 2.00% 11.02% 29.53% 3.79% 2025-03-10
RUBBTC 0.000000140026 0.000000001037 -0.74% 9.66% 28.84% 48.29% -8.77% 2025-03-12
RUBBWP 0.15931 0.00425 2.74% 3.17% 11.45% 29.46% 6.84% 2025-03-11
RUBBYR 0.0382154 0.0009399 2.52% 5.15% 12.91% 32.80% 6.47% 2025-03-11
RUBCDF 32.6921 0.8628 2.71% 2.00% 10.46% 29.89% 8.31% 2025-03-10
RUBCLP 10.9087 0.1507 1.40% 2.94% 9.48% 24.50% 2.72% 2025-03-11
RUBIQD 15.2973 0.3579 2.40% 4.82% 12.77% 32.63% 6.34% 2025-03-11
RUBIRR 479.340 6.701 1.42% 0.95% 10.27% 29.53% 3.85% 2025-03-10
RUBISK 1.56983 0.02453 1.59% 1.22% 7.06% 28.19% 4.93% 2025-03-11
RUBJMD 1.83526 0.05132 2.88% 5.52% 13.08% 34.64% 8.44% 2025-03-11
RUBJOD 0.00828594 0.00018852 2.33% 4.71% 12.71% 32.57% 6.49% 2025-03-11
RUBKES 1.51576 0.04464 3.03% 5.39% 13.69% 33.51% -0.56% 2025-03-11
RUBKGS 1.02128 0.02322 2.33% 4.75% 12.69% 33.24% 3.92% 2025-03-11
RUBKHR 46.8078 1.1792 2.58% 4.99% 12.95% 32.25% 5.61% 2025-03-11
RUBKMF 5.31199 0.12291 2.37% 1.69% 7.65% 27.20% 7.27% 2025-03-11
RUBKRW 16.9339 0.2726 1.64% 4.11% 12.47% 30.01% 17.56% 2025-03-11
RUBKYD 0.0094869 0.0002504 2.71% 2.00% 10.27% 29.53% 4.58% 2025-03-10
RUBKZT 5.69807 0.09892 1.77% 2.09% 8.68% 23.28% 15.33% 2025-03-11
RUBLAK 252.944 7.043 2.86% 5.12% 12.85% 32.28% 10.60% 2025-03-11
RUBLBP 1046.2718 24.8214 2.43% 4.86% 12.81% 32.68% 6.38% 2025-03-11
RUBLKR 3.44987 0.07658 2.27% 4.95% 12.07% 33.55% 2.29% 2025-03-11
RUBLNK 0.001 0.000 -2.72% 15.82% 56.59% 96.13% 64.20% 2025-03-12
RUBLRD 2.28257 0.06024 2.71% 2.08% 10.83% 40.41% 7.56% 2025-03-10
RUBLSL 0.21329 0.00385 1.84% 2.92% 11.40% 28.55% 4.00% 2025-03-11
RUBLTC 0.000127587 0.000001754 -1.36% 18.68% 46.41% 48.73% 13.38% 2025-03-12
RUBLUN 190.21 2.66 1.42% 19.43% 28.48% 137.47% 211.56% 2025-03-10
RUBLYD 0.0562723 0.0013753 2.51% 3.36% 10.47% 30.24% 6.85% 2025-03-11
RUBMAD 0.11277 0.00161 1.45% 1.47% 8.70% 26.50% 2.28% 2025-03-11
RUBMDL 0.20844 0.00427 2.09% 0.89% 7.67% 29.40% 7.89% 2025-03-11
RUBMGA 54.5488 1.4585 2.75% 3.88% 11.95% 31.94% 10.37% 2025-03-11
RUBMKD 0.65677 0.01137 1.76% 0.89% 6.96% 26.49% 6.30% 2025-03-11
RUBMMK 24.4505 0.5554 2.32% 4.75% 12.69% 32.54% 6.27% 2025-03-11
RUBMNT 40.5465 0.9325 2.35% 4.90% 13.18% 34.56% 9.81% 2025-03-11
RUBMOP 0.09345 0.00207 2.26% 4.60% 12.30% 32.52% 5.56% 2025-03-11
RUBMTC 0.053 0.001 -1.04% 19.36% 64.00% 171.40% 474.84% 2025-03-12
RUBMUR 0.52645 0.01287 2.51% 1.44% 8.43% 27.67% 4.98% 2025-03-11
RUBMVR 0.18054 0.00410 2.32% 5.02% 12.98% 32.89% 6.54% 2025-03-11
RUBMWK 20.2487 0.6526 3.33% 5.78% 13.80% 32.56% 10.60% 2025-03-11
RUBMYR 0.0515356 0.0010509 2.08% 3.59% 11.25% 30.81% 0.18% 2025-03-11
RUBMZN 0.74612 0.01672 2.29% 5.77% 13.79% 32.51% 7.38% 2025-03-11
RUBNAD 0.21329 0.00385 1.84% 2.98% 11.31% 28.55% 3.91% 2025-03-11
RUBNGN 17.69238 0.28207 1.62% 5.67% 13.60% 30.05% -0.88% 2025-03-11
RUBNIO 0.42972 0.01201 2.88% 5.31% 13.30% 33.26% 6.81% 2025-03-11
RUBNOK 0.12342 0.00099 -0.80% -0.15% 2.96% 23.05% 7.58% 2025-03-12
RUBNPR 1.62935 0.03463 2.17% 4.55% 13.18% 35.00% 11.97% 2025-03-11
RUBNZD 0.0202759 0.0001785 -0.87% 2.28% 7.86% 28.71% 14.31% 2025-03-12
RUBOMR 0.00449643 0.00010248 2.33% 4.75% 12.69% 32.55% 6.27% 2025-03-11
RUBPAB 0.0116851 0.0002723 2.39% 4.81% 12.76% 32.62% 6.33% 2025-03-11
RUBPEN 0.0428599 0.0009862 2.36% 4.32% 11.56% 29.58% 6.18% 2025-03-11
RUBPGK 0.0476842 0.0032243 7.25% 9.79% 18.25% 33.23% 15.17% 2025-03-11
RUBPHP 0.66920 0.01360 2.08% 4.05% 11.05% 30.76% 10.09% 2025-03-11
RUBPKR 3.26837 0.07220 2.26% 4.79% 13.05% 33.25% 6.67% 2025-03-11
RUBPLN 0.0447867 0.0005419 1.22% 1.33% 7.31% 23.06% 4.05% 2025-03-11
RUBPYG 92.6048 2.1166 2.34% 5.00% 13.72% 34.54% 15.67% 2025-03-11
RUBQAR 0.0425598 0.0009714 2.34% 4.76% 12.66% 32.54% 6.23% 2025-03-11
RUBRON 0.0531881 0.0007551 1.44% 0.53% 6.84% 25.63% 6.50% 2025-03-11
RUBRSD 1.25158 0.01794 1.45% 0.51% 6.86% 25.70% 6.27% 2025-03-11
RUBRWF 16.5819 0.6592 4.14% 7.00% 15.61% 37.44% 18.57% 2025-03-11
RUBSAR 0.0437965 0.0009829 2.30% 4.74% 12.69% 32.32% 6.26% 2025-03-11
RUBSCR 0.16799 0.00464 2.84% 4.71% 10.48% 33.79% 12.99% 2025-03-11
RUBSDG 7.01238 0.15872 2.32% 5.04% 13.00% 32.91% 6.57% 2025-03-11
RUBSEK 0.11667 0.00112 0.97% -0.42% 3.68% 19.69% 3.75% 2025-03-11
RUBSGD 0.0154525 0.0000829 -0.53% 3.62% 7.28% 28.42% 6.36% 2025-03-12
RUBSLL 266.589 6.056 2.32% 5.03% 12.60% 32.26% 6.95% 2025-03-11
RUBSOL 0.000 0.000 -1.15% 19.70% 70.35% 97.68% 27.54% 2025-03-12
RUBSOS 6.67365 0.19115 2.95% 5.39% 13.38% 33.35% 6.91% 2025-03-11
RUBSRD 0.41754 0.00913 2.23% 5.03% 14.22% 33.70% 7.49% 2025-03-11
RUBSSP 50.76900 0.75172 1.50% 1.21% 13.03% 48.39% 189.72% 2025-03-10
RUBSTD 0.26236 0.00432 1.67% 0.75% 7.08% 24.56% 6.48% 2025-03-11
RUBSVC 0.10218 0.00232 2.33% 4.75% 12.69% 32.54% 6.27% 2025-03-11
RUBSYP 148.4242 2.0748 1.42% 0.95% 10.27% 29.53% 3.89% 2025-03-10
RUBSZL 0.21324 0.00434 2.08% 2.89% 11.51% 28.61% 3.89% 2025-03-11
RUBTHB 0.39384 0.00706 1.83% 3.93% 11.58% 30.21% 1.24% 2025-03-11
RUBTJS 0.12728 0.00334 2.69% 5.42% 12.68% 33.14% 6.45% 2025-03-11
RUBTMT 0.0408711 0.0009295 2.33% 4.90% 12.85% 32.73% 6.56% 2025-03-11
RUBTND 0.0360245 0.0007691 2.18% 2.50% 9.22% 28.23% 6.00% 2025-03-11
RUBTRY 0.42684 0.00985 2.36% 5.06% 14.34% 37.10% 21.59% 2025-03-11
RUBTTD 0.0794041 0.0022681 2.94% 5.52% 13.63% 33.19% 6.83% 2025-03-11
RUBTWD 0.38400 0.00830 2.21% 4.65% 12.87% 32.86% 11.22% 2025-03-11
RUBTZS 30.8311 1.1349 3.82% 8.02% 15.76% 44.30% 10.24% 2025-03-11
RUBUAH 0.48406 0.01214 2.57% 4.24% 11.88% 30.65% 14.83% 2025-03-11
RUBUGX 42.8555 0.9538 2.28% 4.69% 12.56% 32.44% -0.01% 2025-03-11
RUBUNI 0.002 0.000 -0.76% 20.88% 77.98% 185.46% 145.16% 2025-03-12
RUBURY 0.49516 0.01137 2.35% 4.28% 10.32% 28.72% 16.25% 2025-03-11
RUBUSC 0.012 0.000 -0.69% 4.09% 9.03% 31.65% 6.35% 2025-03-12
RUBUSD 0.0115964 0.0000831 -0.71% 4.07% 9.00% 31.61% 6.32% 2025-03-12
RUBUST 0.012 0.000 -0.70% 4.08% 9.04% 31.39% 6.36% 2025-03-12
RUBUZS 151.012 3.385 2.29% 5.06% 12.31% 32.86% 9.86% 2025-03-11
RUBVND 297.450 6.137 2.11% 4.32% 12.43% 32.49% 9.87% 2025-03-11
RUBXAF 7.02440 0.11563 1.67% 0.27% 7.08% 24.52% 6.48% 2025-03-11
RUBXLM 0.04 0.00 -2.01% 18.80% 40.66% 68.89% -38.59% 2025-03-12
RUBXMR 0.000 0.000 1.44% 12.42% 19.34% 22.18% -25.33% 2025-03-12
RUBXOF 7.02440 0.15672 2.28% 0.53% 7.08% 27.20% 7.25% 2025-03-11
RUBXPF 1.27710 0.02397 1.91% 0.99% 7.34% 26.14% 6.73% 2025-03-11
RUBXRP 0.0052101 0.0001869 -3.46% 14.74% 21.09% 22.65% -67.27% 2025-03-12
RUBYER 2.88283 0.07184 2.56% 4.86% 12.25% 31.36% 4.94% 2025-03-11
RUBZAR 0.21270 0.00351 1.68% 2.71% 11.09% 28.06% 3.66% 2025-03-11
RUBZIG 0.31 0.01 2.34% 5.02% 13.69% 36.93% 341.59% 2025-03-11
RUBZMW 0.33 0.01 2.47% 4.62% 14.18% 35.31% 23.50% 2025-03-11
RUBCOP 48.2656 0.5342 1.12% 4.93% 12.46% 24.34% 12.21% 2025-03-11
RUBCRC 5.86830 0.16587 2.91% 5.06% 12.58% 31.45% 5.12% 2025-03-11
RUBCUC 0.27391 0.00723 2.71% 2.00% 10.27% 29.53% 3.79% 2025-03-10
RUBCVE 1.18227 0.01655 1.42% 0.12% 6.73% 25.78% 6.61% 2025-03-11
RUBCZK 0.26701 0.00322 1.22% 0.35% 6.36% 24.57% 4.93% 2025-03-11
RUBDAI 0.012 0.000 -0.60% 4.20% 9.14% 31.80% 6.43% 2025-03-12
RUBDJF 2.07549 0.04857 2.40% 4.82% 12.77% 32.63% 6.34% 2025-03-11
RUBDKK 0.0797096 0.0011464 1.46% 0.53% 6.85% 25.66% 6.30% 2025-03-11
RUBDOP 0.73140 0.01878 2.64% 5.62% 14.16% 36.33% 12.82% 2025-03-11
RUBDOT 0.003 0.000 -1.12% 10.91% 40.33% 114.49% 181.46% 2025-03-12
RUBDZD 1.55710 0.03905 2.57% 3.92% 11.48% 30.59% 5.68% 2025-03-11
RUBEGP 0.59092 0.01400 2.43% 4.75% 13.14% 32.05% 9.74% 2025-03-11
RUBERN 0.17518 0.00398 2.33% 4.75% 12.69% 32.55% 6.27% 2025-03-11
RUBETB 1.52449 0.06308 4.32% 7.90% 16.82% 35.60% 145.45% 2025-03-11
RUBETH 0.00000594737 0.00000013659 -2.25% 15.79% 53.02% 124.82% 115.43% 2025-03-12
RUBFJD 0.0268665 0.0010221 3.95% 6.68% 13.94% 30.87% 8.58% 2025-03-11
RUBGBP 0.00896075 0.00005777 -0.64% 2.89% 4.82% 27.32% 5.09% 2025-03-12
RUBGEL 0.0324547 0.0007840 2.48% 5.40% 13.10% 30.85% 12.29% 2025-03-11
RUBGHS 0.1809990 0.0040427 2.28% 4.71% 12.86% 39.74% 28.67% 2025-03-11
RUBGMD 0.84816 0.01987 2.40% 5.44% 13.36% 33.42% 13.66% 2025-03-11
RUBGNF 100.973 2.731 2.78% 5.15% 13.26% 33.22% 8.03% 2025-03-11
RUBGTQ 0.0900277 0.0021487 2.45% 4.80% 12.68% 32.61% 5.05% 2025-03-11
RUBGYD 2.38985 0.06418 2.76% 2.27% 10.18% 29.65% 4.36% 2025-03-10
RUBHKD 0.09009 0.00066 -0.73% 4.04% 8.70% 31.65% 5.58% 2025-03-12
RUBHNL 0.29864 0.00705 2.42% 4.89% 13.06% 33.89% 10.27% 2025-03-11
RUBHTG 1.53144 0.04093 2.75% 5.26% 13.41% 33.50% 5.81% 2025-03-11
RUBHUF 4.27895 0.06025 1.43% 0.72% 6.19% 22.27% 7.89% 2025-03-11
RUBIDR 191.451 4.303 2.30% 4.32% 13.01% 33.58% 11.78% 2025-03-11
RUBILS 0.0425782 0.0009926 2.39% 5.88% 14.34% 32.85% 7.03% 2025-03-11
RUBADA 0.016 0.001 -3.39% 31.51% 17.43% 49.24% 6.96% 2025-03-12
RUBAED 0.0428914 0.0009743 2.32% 4.75% 12.68% 32.53% 6.28% 2025-03-11
RUBAFN 0.84669 0.03284 4.03% 4.03% 11.25% 36.60% 8.76% 2025-03-11
RUBALG 0.059 0.001 -1.61% 26.41% 69.91% 129.30% 74.08% 2025-03-12
RUBALL 1.06519 0.02274 2.18% 1.52% 7.90% 27.52% 2.47% 2025-03-11
RUBAMD 4.62035 0.10565 2.34% 5.72% 12.72% 32.57% 5.11% 2025-03-11
RUBAOA 10.75725 0.24465 2.33% 5.80% 13.82% 32.33% 16.67% 2025-03-11
RUBARS 12.44491 0.28666 2.36% 4.93% 13.77% 37.00% 33.54% 2025-03-11
RUBATM 0.003 0.000 -1.89% 10.35% 40.87% 107.02% 265.00% 2025-03-12
RUBAUD 0.0184064 0.0001383 -0.75% 3.61% 8.64% 29.30% 11.47% 2025-03-12
RUBAVX 0.001 0.000 -3.62% 15.65% 60.44% 159.83% 227.01% 2025-03-12
RUBAZN 0.0198534 0.0004515 2.33% 5.06% 13.02% 32.94% 6.58% 2025-03-11
RUBBCH 0.000 0.000 -0.56% -1.72% 10.30% 68.47% 35.71% 2025-03-12
RUBBDT 1.41878 0.03782 2.74% 5.17% 13.15% 35.32% 17.90% 2025-03-11
RUBBGN 0.0208904 0.0002719 1.32% 0.41% 6.78% 25.49% 6.22% 2025-03-11
RUBBHD 0.00440184 0.00009977 2.32% 4.74% 12.69% 32.48% 6.61% 2025-03-11
RUBBIF 34.5958 1.2109 3.63% 6.12% 14.29% 32.77% 10.70% 2025-03-11
RUBBNB 0.000 0.000 -1.65% 9.03% 36.00% 64.53% 2.74% 2025-03-12
RUBBND 0.0155277 0.0003132 2.06% 3.46% 10.74% 29.09% 6.21% 2025-03-11
RUBBOB 0.0806899 0.0023977 3.06% 5.50% 13.67% 32.05% 7.19% 2025-03-11

Exchange Rates