Keresztek Ár Nap % Heti Havi YoY Dátum
RUBJPY 2.59406 0.13676 -5.01% -0.28% 24.80% 70.34% 2022-06-30
RUBCNY 0.1327489 0.0019684 1.51% 1.92% 22.36% 49.28% 2022-06-29
RUBCHF 0.0182040 0.0009000 -4.71% -1.07% 16.83% 43.60% 2022-06-30
RUBCAD 0.0245952 0.0011868 -4.60% -0.73% 19.50% 44.82% 2022-06-30
RUBMXN 0.38458 0.01764 -4.38% 0.25% 20.97% 40.77% 2022-06-30
RUBINR 1.56238 0.02150 1.40% 2.75% 23.92% 52.91% 2022-06-29
RUBBRL 0.1029901 0.0002096 0.20% 3.23% 33.27% 51.09% 2022-06-29
RUBBSD 0.0198020 0.0002898 1.49% 1.73% 21.78% 43.97% 2022-06-29
RUBBTC 0.000001000768 0.000000010161 1.03% 3.83% 92.22% 155.95% 2022-06-30
RUBBWP 0.24297 0.00443 1.86% 2.73% 25.22% 61.99% 2022-06-29
RUBBYR 0.0656257 0.0009604 1.49% 1.76% 21.75% 88.32% 2022-06-29
RUBCDF 39.4879 0.5584 1.43% 1.68% 21.72% 44.78% 2022-06-29
RUBCLP 18.2970 0.5341 3.01% 7.76% 35.58% 83.19% 2022-06-29
RUBIQD 28.8816 0.4230 1.49% 1.73% 21.78% 44.02% 2022-06-29
RUBIRR 831.683 12.171 1.49% 1.73% 21.78% 43.97% 2022-06-29
RUBISK 2.64099 0.04899 1.89% 3.15% 28.23% 55.48% 2022-06-29
RUBJMD 2.96139 0.04041 1.38% 0.88% 19.14% 44.50% 2022-06-29
RUBJOD 0.01401980 0.00020517 1.49% 1.73% 21.68% 43.97% 2022-06-29
RUBMYR 0.0870891 0.0013330 1.55% 1.78% 22.73% 52.58% 2022-06-29
RUBMZN 1.25149 0.01831 1.49% 1.73% 21.78% 44.89% 2022-06-29
RUBNAD 0.32119 0.00741 2.36% 3.66% 27.55% 62.81% 2022-06-29
RUBNGN 8.20990 0.11936 1.48% 1.70% 21.75% 45.23% 2022-06-29
RUBNIO 0.70713 0.01035 1.49% 1.73% 21.82% 47.53% 2022-06-29
RUBNOK 0.18848 0.00918 -4.65% -0.78% 23.28% 59.81% 2022-06-30
RUBNPR 2.49485 0.03573 1.45% 2.60% 23.68% 52.75% 2022-06-29
RUBNZD 0.0305583 0.0016115 -5.01% 0.14% 23.20% 55.98% 2022-06-30
RUBOMR 0.00762178 0.00010959 1.46% 1.71% 21.75% 43.97% 2022-06-29
RUBPAB 0.0195122 0.0006798 3.61% 3.41% 20.00% 40.69% 2022-06-28
RUBPEN 0.0746950 0.0010111 1.37% 3.46% 25.00% 39.82% 2022-06-29
RUBPGK 0.0687639 0.0023929 3.61% 3.41% 20.02% 41.21% 2022-06-28
RUBPHP 1.08792 0.01904 1.78% 2.99% 27.95% 62.52% 2022-06-29
RUBPKR 4.05248 0.02243 0.56% -1.56% 25.49% 86.36% 2022-06-29
RUBPLN 0.0885780 0.0015166 1.74% 3.50% 28.01% 69.65% 2022-06-29
RUBPYG 135.6624 2.0671 1.55% 1.40% 21.31% 46.43% 2022-06-29
RUBQAR 0.0726277 0.0016033 2.26% 1.85% 22.71% 42.96% 2022-06-29
RUBRON 0.0936356 0.0020005 2.18% 2.51% 25.64% 64.47% 2022-06-29
RUBRSD 2.22475 0.04817 2.21% 2.62% 25.61% 63.77% 2022-06-29
RUBRWF 20.0804 0.2995 1.51% 1.82% 22.08% 45.72% 2022-06-29
RUBSAR 0.0742950 0.0010658 1.46% 1.73% 21.82% 44.03% 2022-06-29
RUBSCR 0.27350 0.02312 9.23% 1.11% 30.09% 32.12% 2022-06-29
RUBSDG 11.20456 0.17919 1.63% 1.70% 54.80% 80.65% 2022-06-29
RUBSEK 0.20262 0.00454 2.29% 3.06% 27.76% 72.83% 2022-06-29
RUBSGD 0.0264920 0.0013780 -4.94% -0.18% 19.20% 43.72% 2022-06-30
RUBSLL 257.842 0.768 0.30% 1.12% 22.21% 84.42% 2022-06-29
RUBSOL 0.0006 0.0000 2.86% 8.86% 76.48% 59.00% 2022-06-30
RUBSOS 11.38614 0.16663 1.49% 1.73% 21.78% 43.97% 2022-06-29
RUBSRD 0.43974 0.00839 1.94% 3.63% 29.63% 54.44% 2022-06-29
RUBSSP 9.66825 0.14623 1.54% 2.46% 29.52% 300.98% 2022-06-29
RUBSTD 0.45545 0.00111 0.25% 0.63% 23.27% 60.79% 2022-06-29
RUBSVC 0.17326 0.00254 1.49% 1.73% 21.79% 43.98% 2022-06-29
RUBSYP 49.7228 0.7472 1.53% 1.73% 21.83% 44.03% 2022-06-29
RUBSZL 0.32143 0.00766 2.44% 3.71% 27.80% 62.97% 2022-06-29
RUBTHB 0.69743 0.01118 1.63% 1.44% 25.86% 58.02% 2022-06-29
RUBTJS 0.19010 0.01599 -7.76% -7.88% 3.19% 22.20% 2022-06-29
RUBTMT 0.0691089 0.0010113 1.49% 1.73% 21.78% 43.97% 2022-06-29
RUBTND 0.0608970 0.0011819 1.98% 1.14% 24.41% 59.20% 2022-06-29
RUBTRY 0.32853 0.00386 1.19% -2.73% 23.32% 173.61% 2022-06-29
RUBTTD 0.1337842 0.0017588 1.33% 1.68% 22.27% 43.83% 2022-06-29
RUBTWD 0.58816 0.00853 1.47% 1.61% 24.84% 53.08% 2022-06-29
RUBTZS 46.0990 0.6941 1.53% 1.73% 22.10% 44.84% 2022-06-29
RUBUAH 0.58416 0.00855 1.49% 2.60% 21.62% 56.21% 2022-06-29
RUBUGX 74.2574 0.9891 1.35% 2.89% 21.36% 52.08% 2022-06-29
RUBUNI 0.0040 0.0001 2.17% 4.11% 39.35% 463.84% 2022-06-30
RUBURY 0.77366 0.00879 1.15% -0.68% 19.31% 29.37% 2022-06-29
RUBUSC 0.0191 0.0010 -4.78% -0.49% 17.17% 39.04% 2022-06-30
RUBUSD 0.0190476 0.0009524 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RUBUST 0.0191 0.0010 -4.75% -0.45% 17.23% 39.22% 2022-06-30
RUBUZS 214.955 4.311 2.05% 1.40% 19.86% 47.44% 2022-06-29
RUBVND 460.693 6.937 1.53% 1.90% 22.25% 45.50% 2022-06-29
RUBXAF 12.43347 0.26820 2.20% 2.55% 25.68% 65.64% 2022-06-29
RUBXLM 0.1818 0.0007 -0.36% 7.31% 60.37% 277.49% 2022-06-30
RUBXMR 0.0002 0.0000 0.93% -0.97% 113.71% 177.38% 2022-06-30
RUBXOF 12.30198 0.28735 2.39% 2.19% 24.64% 63.37% 2022-06-29
RUBXPF 2.25564 0.04550 2.06% 2.60% 25.48% 63.74% 2022-06-29
RUBXRP 0.0614836 0.0012426 2.06% 3.03% 58.03% 215.44% 2022-06-30
RUBYER 4.95010 0.07303 1.50% 1.74% 21.80% 45.89% 2022-06-29
RUBZAR 0.32156 0.00764 2.43% 3.77% 27.72% 62.96% 2022-06-29
RUBCOP 81.3386 1.6001 2.01% 4.19% 31.88% 57.09% 2022-06-29
RUBCRC 13.58871 0.21661 1.62% 1.31% 23.84% 59.74% 2022-06-29
RUBCUC 0.46829 0.01632 3.61% 3.41% 20.00% 40.69% 2022-06-28
RUBCVE 2.08970 0.04502 2.20% 2.59% 25.66% 63.92% 2022-06-29
RUBCZK 0.46879 0.01021 2.23% 2.76% 25.76% 59.12% 2022-06-29
RUBDAI 0.0191 0.0010 -4.77% -0.53% 17.16% 39.17% 2022-06-30
RUBDJF 3.51485 0.05144 1.49% 1.73% 21.78% 43.97% 2022-06-29
RUBDKK 0.1410024 0.0030297 2.20% 2.60% 25.56% 64.03% 2022-06-29
RUBDOP 1.08119 0.01777 1.67% 1.96% 20.72% 38.13% 2022-06-29
RUBDOT 0.0028 0.0000 -0.73% 9.51% 82.65% 239.06% 2022-06-30
RUBDZD 2.88998 0.05289 1.86% 2.02% 22.90% 57.13% 2022-06-29
RUBEGP 0.37149 0.00505 1.38% 2.00% 22.96% 72.91% 2022-06-29
RUBERN 0.29842 0.00573 1.96% 2.21% 22.35% 44.64% 2022-06-29
RUBETB 1.02925 0.01550 1.53% 1.96% 22.77% 71.37% 2022-06-29
RUBETH 0.00001851819 0.00000046618 2.58% 1.34% 122.38% 207.66% 2022-06-30
RUBEUR 0.0183011 0.0008793 -4.58% 0.97% 17.13% 58.10% 2022-06-30
RUBFJD 0.0428380 0.0016460 4.00% 2.72% 21.83% 50.08% 2022-06-28
RUBGBP 0.01568945 0.00080132 -4.86% 0.43% 22.01% 58.34% 2022-06-30
RUBGEL 0.0577228 0.0008447 1.49% 3.51% 20.75% 34.51% 2022-06-29
RUBGHS 0.1554455 0.0032504 2.14% 2.38% 25.79% 94.19% 2022-06-29
RUBGMD 1.07030 0.01761 1.67% 2.02% 22.46% 52.58% 2022-06-29
RUBGNF 170.772 2.109 1.25% 1.39% 21.84% 27.15% 2022-06-29
RUBGTQ 0.1536238 0.0025018 1.66% 2.10% 23.18% 44.31% 2022-06-29
RUBGYD 4.11842 0.06027 1.49% 1.73% 21.78% 43.97% 2022-06-29
RUBHKD 0.14943 0.00749 -4.78% -0.54% 17.09% 40.44% 2022-06-30
RUBHNL 0.48248 0.00722 1.52% 1.83% 21.86% 47.09% 2022-06-29
RUBHRV 0.1427545 0.0031427 2.25% 2.75% 25.07% 64.79% 2022-06-29
RUBHTG 2.22739 0.02822 1.28% 0.38% 24.16% 76.03% 2022-06-29
RUBHUF 7.45846 0.09416 1.28% 2.37% 25.95% 83.60% 2022-06-29
RUBIDR 294.040 4.576 1.58% 2.00% 24.23% 47.64% 2022-06-29
RUBILS 0.0684693 0.0014254 2.13% 1.97% 26.39% 52.95% 2022-06-29
RUBKES 2.33069 0.03411 1.49% 1.99% 22.93% 57.27% 2022-06-29
RUBKGS 1.57426 0.02304 1.49% 1.73% 19.86% 35.19% 2022-06-29
RUBKHR 80.3366 1.1561 1.46% 1.78% 21.90% 43.76% 2022-06-29
RUBKMF 9.25446 0.13602 1.49% 2.03% 23.97% 62.49% 2022-06-29
RUBKRW 25.7131 0.5021 1.99% 2.27% 28.06% 65.21% 2022-06-29
RUBKYD 0.0163366 0.0002391 1.49% 1.73% 21.78% 43.97% 2022-06-29
RUBKZT 9.26911 0.29565 3.29% 5.92% 34.58% 57.04% 2022-06-29
RUBLAK 296.733 7.230 2.50% 4.23% 36.11% 126.38% 2022-06-29
RUBLBP 29.8158 0.4402 1.50% 1.73% 21.78% 43.99% 2022-06-29
RUBLKR 7.04950 0.10316 1.49% 1.16% 20.79% 157.56% 2022-06-29
RUBLNK 0.0032 0.0000 -0.77% 11.02% 46.94% 356.13% 2022-06-30
RUBLRD 2.94634 0.10265 3.61% 3.76% 20.80% 24.67% 2022-06-28
RUBLSL 0.32114 0.00767 2.45% 3.65% 27.69% 62.84% 2022-06-29
RUBLTC 0.000376064 0.000002022 0.54% 1.15% 59.72% 295.65% 2022-06-30
RUBLUN 158.7302 33.7302 26.98% -50.24% 26.90% 74,256,195.26% 2022-06-30
RUBLYD 0.0953307 0.0017463 1.87% 1.90% 23.15% 54.28% 2022-06-29
RUBMAD 0.20115 0.00438 2.23% 3.06% 25.28% 64.20% 2022-06-29
RUBMDL 0.37723 0.00551 1.48% 1.38% 22.36% 53.53% 2022-06-29
RUBMGA 80.2493 1.2249 1.55% 2.18% 23.69% 51.16% 2022-06-29
RUBMKD 1.16218 0.02150 1.88% 2.48% 25.22% 63.31% 2022-06-29
RUBMMK 36.6337 0.5361 1.49% 1.73% 21.78% 62.21% 2022-06-29
RUBMNT 61.7822 0.8651 1.42% 2.39% 22.02% 59.29% 2022-06-29
RUBMOP 0.16004 0.00232 1.47% 1.69% 21.75% 45.52% 2022-06-29
RUBMTC 0.0434 0.0029 7.29% 3.53% 75.42% 269.00% 2022-06-30
RUBMUR 0.88614 0.01199 1.37% 2.42% 25.43% 52.13% 2022-06-29
RUBMVR 0.30535 0.00447 1.49% 1.73% 21.78% 43.97% 2022-06-29
RUBMWK 20.0392 0.2931 1.48% 1.73% 22.13% 82.65% 2022-06-29
RUBADA 0.0428 0.0003 -0.78% 2.45% 49.84% 332.35% 2022-06-30
RUBAED 0.0727267 0.0010604 1.48% 1.74% 21.79% 43.97% 2022-06-29
RUBAFN 1.73624 0.01604 0.93% -0.62% 20.11% 59.49% 2022-06-29
RUBALG 0.0663 0.0011 -1.62% 10.59% 71.14% 327.20% 2022-06-30
RUBALL 2.25149 0.04583 2.08% 2.14% 23.96% 59.04% 2022-06-29
RUBAMD 8.06713 0.11806 1.49% -0.38% 10.95% 18.64% 2022-06-29
RUBAOA 8.37630 0.23971 2.95% 2.22% 23.54% -6.53% 2022-06-29
RUBARS 2.47604 0.03955 1.62% 2.86% 26.90% 88.13% 2022-06-29
RUBATM 0.0027 0.0000 -1.21% -1.06% 73.39% 135.82% 2022-06-30
RUBAUD 0.0276521 0.0014282 -4.91% -0.19% 22.34% 51.33% 2022-06-30
RUBAVX 0.0012 0.0000 3.17% -1.64% 99.98% 971.41% 2022-06-30
RUBAZN 0.0335248 0.0004906 1.49% 1.73% 21.78% 43.97% 2022-06-29
RUBBCH 0.0002 0.0000 0.85% 14.10% 134.11% 642.45% 2022-06-30
RUBBDT 1.84950 0.02882 1.58% 2.48% 27.80% 58.89% 2022-06-29
RUBBGN 0.0370574 0.0007921 2.18% 2.56% 25.64% 63.92% 2022-06-29
RUBBHD 0.00746535 0.00011120 1.51% 1.76% 21.78% 43.97% 2022-06-29
RUBBIF 39.9297 0.5941 1.51% 1.82% 22.09% 48.18% 2022-06-29
RUBBIH 0.0370713 0.0008079 2.23% 2.61% 25.69% 63.95% 2022-06-29
RUBBNB 0.0001 0.0000 0.38% 2.83% 81.64% 183.39% 2022-06-30
RUBBND 0.0275743 0.0004972 1.84% 2.28% 24.07% 49.05% 2022-06-29
RUBBOB 0.1348515 0.0021686 1.63% 1.73% 21.60% 42.71% 2022-06-29

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.