Ár Nap %Nap %Év Dátum
RUBJPY 1.70336 -0.02265 -1.31% 5.75% 2025-03-12
RUBCNY 0.0831628 -0.0012404 -1.47% 6.10% 2025-03-12
RUBCHF 0.0101411 -0.0001684 -1.63% 6.03% 2025-03-12
RUBCAD 0.0165451 -0.0003148 -1.87% 12.47% 2025-03-12
VNDJPY 0.00582946 0.00002271 0.39% -2.72% 2025-03-12
VNDCHF 0.0000346368 -0.0000000469 -0.14% -2.65% 2025-03-12
VNDCAD 0.0000567115 -0.0000000096 -0.02% 3.62% 2025-03-12
RUBAUD 0.0182499 -0.0002948 -1.59% 10.52% 2025-03-12
RUBGBP 0.00887261 -0.00014592 -1.62% 4.05% 2025-03-12
RUBNZD 0.0201031 -0.0003512 -1.72% 13.34% 2025-03-12
RUBUSD 0.0114861 -0.0001933 -1.66% 5.31% 2025-03-12
VNDAUD 0.0000623552 -0.0000000340 -0.05% 1.50% 2025-03-12
VNDEUR 0.0000359723 -0.0000000133 -0.04% -3.15% 2025-03-12
VNDGBP 0.0000303495 0.0000000088 0.03% -4.33% 2025-03-12
VNDNZD 0.0000686885 -0.0000001254 -0.18% 4.09% 2025-03-12
VNDUSD 0.0000392850 -0.0000000077 -0.02% -3.18% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
VNDINR 0.00342430 0.00000309 0.09% 1.98% 2025-03-11
VNDKRW 0.0570086 -0.0001851 -0.32% 7.15% 2025-03-11
RUBVND 297.450 6.137 2.11% 9.87% 2025-03-11