RUBJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.4642

Napi Változás:

0.0147 1.01%

Évi:

-8.63%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
USDRUB	72.9660		-0.7373	-1.00%	10.43%	2020-08-13
EURJPY	126.3350		0.3190	0.25%	7.08%	2020-08-13
AUDJPY	76.4460		-0.1080	-0.14%	6.94%	2020-08-13
CADJPY	80.8640		0.1930	0.24%	1.70%	2020-08-13
CHFJPY	117.4750		0.2980	0.25%	8.01%	2020-08-13
EURRUB	86.1900		-0.7278	-0.84%	17.13%	2020-08-13
GBPJPY	139.6940		0.3099	0.22%	9.40%	2020-08-13
NZDJPY	70.0140		-0.1937	-0.28%	2.77%	2020-08-13
AUDRUB	52.1634		-0.6436	-1.22%	17.01%	2020-08-13
BRLJPY	19.9364		0.2729	1.39%	-23.71%	2020-08-13
CNYJPY	15.3856		-0.0236	-0.15%	2.47%	2020-08-13
GBPRUB	95.3520		-0.8036	-0.84%	19.67%	2020-08-13
INRJPY	1.4278		-0.0007	-0.05%	-3.90%	2020-08-13
NZDRUB	47.7854		-0.6929	-1.43%	12.40%	2020-08-13
RUBCAD	0.0181		0.0001	0.81%	-10.13%	2020-08-13
RUBCHF	0.0125		0.0001	0.79%	-15.34%	2020-08-13
RUBJPY	1.4642		0.0147	1.01%	-8.63%	2020-08-13
RUBBRL	0.0734		-0.0003	-0.40%	19.72%	2020-08-13
RUBCNY	0.0952		0.0012	1.25%	-10.77%	2020-08-13
USDJPY	106.9190		0.0810	0.08%	0.97%	2020-08-13

	Tényleges	Chg	%Chg
EURUSD	1.18151	0.0021	0.17%
GBPUSD	1.30675	0.0021	0.16%
AUDUSD	0.71500	0.0015	-0.21%
NZDUSD	0.65504	0.0027	-0.41%
USDJPY	106.92	0.0810	0.08%
USDCNY	6.94504	0.0116	0.17%
USDCHF	0.90975	0.0020	-0.22%
USDCAD	1.32181	0.0026	-0.19%
USDMXN	22.1634	0.1909	-0.85%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.237	0.2056	-0.22%
BTCUSD	11,688.23	123	1.06%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,897	80	-0.29%
S&P 500	3,380	0	-0.01%
NASDAQ 100	11,178	21	0.19%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,175	105	-1.68%
DAX	12,959	100	-0.76%
CAC 40	5,031	43	-0.84%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,071	17	0.55%
TSX	16,530	45	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.3500	0.32	-0.75%
Brent	45.0600	0.37	-0.81%
Natural gas	2.1910	0.03	1.58%
Gasoline	1.2362	0.00	-0.39%
Heating oil	1.2420	0.01	-0.86%
Gold	1,953.60	32.23	1.68%
Silver	27.347	1.79	7.02%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.7500	15.00	1.68%
Wheat	495.5000	5.00	1.02%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Tényleges	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]