RUBJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.3673

Napi Változás:

-0.0039 -0.29%

Évi:

-19.88%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
USDRUB	76.4990		0.0408	0.05%	19.84%	2020-10-27
EURJPY	123.6200		-0.1860	-0.15%	2.22%	2020-10-27
AUDJPY	74.5790		-0.0720	-0.10%	0.08%	2020-10-27
CADJPY	79.3270		-0.0540	-0.07%	-4.95%	2020-10-27
CHFJPY	115.2080		-0.2500	-0.22%	5.18%	2020-10-27
EURRUB	90.3871		0.2232	0.25%	27.98%	2020-10-27
GBPJPY	136.2010		-0.2204	-0.16%	-2.80%	2020-10-27
NZDJPY	69.9780		-0.0068	-0.01%	1.21%	2020-10-27
AUDRUB	54.5030		0.0571	0.10%	24.86%	2020-10-27
BRLJPY	18.6206		-0.0245	-0.13%	-31.80%	2020-10-27
CNYJPY	15.6022		-0.0471	-0.30%	1.14%	2020-10-27
GBPRUB	99.5817		0.0653	0.07%	21.29%	2020-10-27
INRJPY	1.4205		0.0030	0.21%	-7.76%	2020-10-27
NZDRUB	51.1525		0.0883	0.17%	26.25%	2020-10-27
RUBCAD	0.0172		-0.00003	-0.16%	-15.65%	2020-10-27
RUBCHF	0.0119		-0.000002	-0.02%	-23.78%	2020-10-27
RUBJPY	1.3673		-0.0039	-0.29%	-19.88%	2020-10-27
RUBBRL	0.0735		-0.0001	-0.12%	17.51%	2020-10-27
RUBCNY	0.0877		0.0001	0.09%	-20.73%	2020-10-27
USDJPY	104.6200		-0.2190	-0.21%	-3.97%	2020-10-27

	Tényleges	Chg	%Chg
EURUSD	1.18159	0.0007	0.06%
GBPUSD	1.30209	0.0005	0.04%
AUDUSD	0.71292	0.0008	0.12%
NZDUSD	0.66906	0.0012	0.18%
USDJPY	104.62	0.2190	-0.21%
USDCNY	6.70752	0.0083	0.12%
USDCHF	0.90813	0.0001	0.01%
USDCAD	1.31877	0.0018	-0.13%
USDMXN	20.9298	0.0231	-0.11%
USDINR	73.7173	0.2427	-0.33%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4990	0.0408	0.05%
DXY	92.996	0.0489	-0.05%
BTCUSD	13,108.38	42	0.32%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,702	17	0.06%
S&P 500	3,412	11	0.32%
NASDAQ 100	11,549	44	0.39%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,780	12	-0.21%
DAX	12,112	65	-0.54%
CAC 40	4,753	63	-1.31%
FTSE MIB	18,725	210	-1.11%
IBEX 35	6,750	47	-0.69%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,253	2	0.05%
SENSEX	40,495	349	0.87%
MOEX	2,765	20	-0.72%
TSX	16,080	225	-1.38%
[+]

	Tényleges	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.8300	0.27	0.70%
Brent	40.7300	0.27	0.67%
Natural gas	3.0380	0.01	0.46%
Gasoline	1.1225	0.01	0.98%
Heating oil	1.1353	0.01	1.20%
Gold	1,900.60	1.09	-0.06%
Silver	24.340	0.02	0.08%
Copper	3.0895	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,088.5000	1.75	0.16%
Wheat	624.7500	4.75	0.77%
Coffee	106.25	0.40	-0.38%
Cotton	72.33	0.22	0.31%
Rice	12.2800	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.28	0.001	0.00%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.01%
Canada	0.63	0.015	-0.02%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.30	0.003	0.00%
Sweden	-0.01	0.089	0.00%
Switzerland	-0.50	0.001	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
[+]