Ár Nap %Nap %Év Dátum
USDJPY 150.444 1.304 0.87% 14.57% 2024-03-19
USDRUB 92.0100 0.5680 0.62% 20.67% 2024-03-19
EURJPY 163.172 1.002 0.62% 15.87% 2024-03-19
GBPJPY 190.905 1.095 0.58% 18.43% 2024-03-19
AUDJPY 97.9380 -0.0320 -0.03% 11.03% 2024-03-19
NZDJPY 90.9070 0.1851 0.20% 10.84% 2024-03-19
CNYJPY 20.8580 0.1596 0.77% 9.17% 2024-03-19
CHFJPY 169.105 0.425 0.25% 20.04% 2024-03-19
CADJPY 110.8090 0.5880 0.53% 15.31% 2024-03-19
EURRUB 99.7961 0.0784 0.08% 23.08% 2024-03-19
AUDRUB 59.9781 0.0013 0.002% 17.09% 2024-03-19
GBPRUB 117.137 -0.725 -0.61% 25.14% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
NZDRUB 55.6114 -0.6411 -1.14% 16.77% 2024-03-18
RUBJPY 1.63038 0.01971 1.22% -5.33% 2024-03-18
RUBCNY 0.0788194 0.0009404 1.21% -12.55% 2024-03-18
RUBCHF 0.0097091 0.0001599 1.67% -20.30% 2024-03-18
RUBCAD 0.0148084 0.0001727 1.18% -17.36% 2024-03-18
RUBBRL 0.0549299 0.0009429 1.75% -18.53% 2024-03-18