RUBJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.3799

Napi Változás:

-0.0225 -1.60%

Évi:

-22.02%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
USDJPY	103.8180		0.3030	0.29%	-5.23%	2021-01-22
USDRUB	75.1918		1.3759	1.86%	21.46%	2021-01-22
EURJPY	126.2850		0.3410	0.27%	4.28%	2021-01-22
GBPJPY	141.9350		-0.1664	-0.12%	-1.25%	2021-01-22
AUDJPY	80.0920		-0.2440	-0.30%	6.92%	2021-01-22
NZDJPY	74.4750		-0.1978	-0.26%	2.80%	2021-01-22
CNYJPY	15.9823		-0.0290	-0.18%	1.05%	2021-01-22
CHFJPY	117.1810		0.2610	0.22%	3.73%	2021-01-22
CADJPY	81.5740		-0.2970	-0.36%	-2.23%	2021-01-22
EURRUB	91.5033		1.6749	1.86%	33.69%	2021-01-22
GBPRUB	102.9087		1.5521	1.53%	26.70%	2021-01-22
AUDRUB	58.0361		0.7439	1.30%	37.10%	2021-01-22
INRJPY	1.4219		0.0031	0.22%	-7.34%	2021-01-22
BRLJPY	18.9712		-0.3752	-1.94%	-27.70%	2021-01-22
NZDRUB	53.9975		0.7239	1.36%	31.90%	2021-01-22
RUBJPY	1.3799		-0.0225	-1.60%	-22.02%	2021-01-22
RUBCNY	0.0866		-0.0009	-1.08%	-22.56%	2021-01-22
RUBCHF	0.0118		-0.0002	-1.82%	-24.84%	2021-01-22
RUBCAD	0.0169		-0.0002	-1.25%	-20.26%	2021-01-22
RUBBRL	0.0725		0.0005	0.70%	7.20%	2021-01-21

	Tényleges	Chg	%Chg
EURUSD	1.21687	0.0002	0.01%
GBPUSD	1.36853	0.0046	-0.33%
AUDUSD	0.77180	0.0044	-0.56%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.82	0.3030	0.29%
USDCNY	6.49707	0.0320	0.49%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4766	0.1260	2.35%
USDRUB	75.1918	1.3759	1.86%
DXY	90.225	0.0941	0.10%
BTCUSD	33,546.38	2,728	8.85%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,057	164	-0.53%
S&P 500	3,847.30	6	-0.15%
NASDAQ 100	13,387	18	-0.14%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,694	21	-0.32%
DAX	13,877	29	-0.21%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,841	75	-0.42%
[+]

	Tényleges	Chg	%Chg
Apple	138.93	2.07	1.51%
Tesla	839.66	5.33	-0.63%
Microsoft	227.26	2.32	1.03%
Amazon	3,297.67	9.32	-0.28%
Facebook	274.73	1.91	0.70%
Alibaba	259.58	0.42	-0.16%
Visa	202.96	2.18	-1.06%
JPMorgan Chase	134.02	0.79	-0.59%
Intel	56.99	5.47	-8.76%
Johnson & Johnson	164.00	2.27	1.40%
Procter & Gamble	130.59	0.41	-0.31%
Exxon Mobil	47.33	0.77	-1.60%
3M	170.01	0.66	-0.39%
Goldman Sachs	289.64	0.27	0.09%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.2600	0.87	-1.64%
Brent	55.4000	0.70	-1.25%
Natural gas	2.4470	0.04	-1.77%
Gasoline	1.5497	0.00	0.12%
Heating oil	1.5783	0.02	-1.39%
Gold	1,856.49	13.42	-0.72%
Silver	25.494	0.45	-1.74%
Copper	3.6350	0.02	-0.53%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.008	-0.01%
[+]