NZDRUB - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

51.1977

Napi Változás:

0.1336 0.26%

Évi:

26.37%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
USDRUB	76.5275		0.0693	0.09%	19.88%	2020-10-27
EURNZD	1.7653		-0.0027	-0.15%	1.03%	2020-10-27
AUDNZD	1.0658		-0.0003	-0.02%	-1.02%	2020-10-27
EURRUB	90.3614		0.1975	0.22%	27.95%	2020-10-27
GBPNZD	1.9469		-0.0018	-0.09%	-3.81%	2020-10-27
NZDCAD	0.8815		-0.0005	-0.05%	6.42%	2020-10-27
NZDCHF	0.6080		0.0015	0.25%	-3.68%	2020-10-27
NZDJPY	69.9740		-0.0448	-0.06%	1.20%	2020-10-27
AUDRUB	54.5655		0.1196	0.22%	25.01%	2020-10-27
GBPRUB	99.6783		0.1619	0.16%	21.41%	2020-10-27
NZDBRL	3.7592		0.0038	0.10%	48.43%	2020-10-27
NZDCNY	4.4922		0.0180	0.40%	0.22%	2020-10-27
NZDINR	49.3452		-0.0504	-0.10%	9.90%	2020-10-27
NZDRUB	51.1977		0.1336	0.26%	26.37%	2020-10-27
RUBCAD	0.0172		-0.00005	-0.26%	-15.74%	2020-10-27
RUBCHF	0.0119		0.000003	0.02%	-23.75%	2020-10-27
RUBJPY	1.3657		-0.0055	-0.40%	-19.97%	2020-10-27
RUBBRL	0.0734		-0.0001	-0.16%	17.46%	2020-10-27
RUBCNY	0.0877		0.0001	0.14%	-20.69%	2020-10-27
NZDUSD	0.6689		0.0010	0.15%	5.38%	2020-10-27

	Tényleges	Chg	%Chg
EURUSD	1.18071	0.0002	-0.02%
GBPUSD	1.30236	0.0008	0.06%
AUDUSD	0.71291	0.0008	0.11%
NZDUSD	0.66885	0.0010	0.15%
USDJPY	104.63	0.2050	-0.20%
USDCNY	6.71413	0.0149	0.22%
USDCHF	0.90923	0.0012	0.13%
USDCAD	1.31836	0.0022	-0.16%
USDMXN	20.9346	0.0183	-0.09%
USDINR	73.7673	0.1927	-0.26%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.5275	0.0693	0.09%
DXY	93.038	0.0072	-0.01%
BTCUSD	13,147.23	81	0.62%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,718	33	0.12%
S&P 500	3,414	13	0.38%
NASDAQ 100	11,552	47	0.41%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,788	4	-0.07%
DAX	12,114	63	-0.52%
CAC 40	4,761	55	-1.14%
FTSE MIB	18,785	160	-0.85%
IBEX 35	6,780	17	-0.25%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,760	25	-0.91%
TSX	16,080	225	-1.38%
[+]

	Tényleges	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.9500	0.39	1.01%
Brent	40.8500	0.39	0.96%
Natural gas	3.0340	0.01	0.33%
Gasoline	1.1249	0.01	1.20%
Heating oil	1.1395	0.02	1.58%
Gold	1,899.80	1.89	-0.10%
Silver	24.313	0.01	-0.03%
Copper	3.0945	0.01	0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.25	0.02%
Wheat	626.2500	6.50	1.05%
Coffee	106.35	0.30	-0.28%
Cotton	72.33	0.22	0.31%
Rice	12.2800	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.28	0.002	0.00%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.01%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.30	0.003	0.00%
Sweden	-0.01	0.089	0.00%
Switzerland	-0.50	0.001	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
Indonesia	6.61	0.002	0.00%
[+]