AUDRUB - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

56.0049

Napi Változás:

1.1013 2.01%

Évi:

28.03%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
USDRUB	79.0404		0.9025	1.16%	21.95%	2020-09-28
EURAUD	1.6469		0.0002	0.01%	2.00%	2020-09-29
AUDCAD	0.9476		0.0006	0.06%	6.01%	2020-09-29
AUDCHF	0.6550		0.0001	0.01%	-2.73%	2020-09-29
AUDJPY	74.7710		0.0190	0.03%	2.48%	2020-09-29
AUDNZD	1.0799		0.0001	0.01%	0.18%	2020-09-29
EURRUB	92.2463		-0.0390	-0.04%	30.68%	2020-09-29
GBPAUD	1.8148		0.0017	0.09%	-0.32%	2020-09-29
AUDBRL	4.0149		0.0025	0.06%	43.17%	2020-09-29
AUDCNY	4.8343		0.0032	0.07%	0.25%	2020-09-29
AUDINR	52.2563		0.4921	0.95%	9.61%	2020-09-28
AUDRUB	56.0049		1.1013	2.01%	28.03%	2020-09-28
GBPRUB	101.5495		1.9823	1.99%	27.52%	2020-09-28
NZDRUB	51.8655		0.7165	1.40%	27.81%	2020-09-28
RUBCAD	0.0169		-0.0002	-1.29%	-17.22%	2020-09-28
RUBCHF	0.0117		-0.0002	-1.63%	-24.04%	2020-09-28
RUBJPY	1.3344		-0.0166	-1.23%	-19.96%	2020-09-28
RUBBRL	0.0716		0.0005	0.64%	11.75%	2020-09-28
RUBCNY	0.0863		-0.0011	-1.21%	-21.69%	2020-09-28
AUDUSD	0.7092		0.0006	0.08%	5.07%	2020-09-29

	Tényleges	Chg	%Chg
EURUSD	1.16788	0.0008	0.07%
GBPUSD	1.28726	0.0025	0.19%
AUDUSD	0.70915	0.0006	0.08%
NZDUSD	0.65664	0.0005	0.07%
USDJPY	105.44	0.0300	-0.03%
USDCNY	6.81689	0.0012	-0.02%
USDCHF	0.92373	0.0006	-0.06%
USDCAD	1.33627	0.0002	-0.02%
USDMXN	22.3611	0.0321	-0.14%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0404	0.9025	1.16%
DXY	94.154	0.0754	-0.08%
BTCUSD	10,715.04	23	-0.22%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,663	79	0.29%
S&P 500	3,368	17	0.52%
NASDAQ 100	11,454	90	0.79%
NIKKEI 225	23,378	134	-0.57%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,975	22	0.38%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Tényleges	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.5900	0.01	-0.02%
Brent	42.4500	0.02	0.05%
Natural gas	2.7830	0.70	33.80%
Gasoline	1.2499	0.00	-0.09%
Heating oil	1.1418	0.00	0.10%
Gold	1,885.85	2.45	0.13%
Silver	23.790	0.02	-0.10%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.7500	1.50	0.15%
Wheat	549.2500	0.50	-0.09%
Lumber	578.60	23.00	-3.82%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.5250	0.73	1.01%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
China	3.16	0.066	0.07%
Norway	0.63	0.005	0.00%
[+]