RUBCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0118

Napi Változás:

-0.0002 -1.82%

Évi:

-24.84%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFJPY	117.1810		0.2610	0.22%	3.73%	2021-01-22
CHFCNY	7.3326		0.0289	0.40%	2.62%	2021-01-22
RUBJPY	1.3799		-0.0225	-1.60%	-22.02%	2021-01-22
RUBCNY	0.0866		-0.0009	-1.08%	-22.56%	2021-01-22
RUBCHF	0.0118		-0.0002	-1.82%	-24.84%	2021-01-22
RUBCAD	0.0169		-0.0002	-1.25%	-20.26%	2021-01-22
RUBBRL	0.0725		0.0005	0.70%	7.20%	2021-01-21
CHFAUD	1.4630		0.0076	0.52%	-2.99%	2021-01-22
CHFBRL	6.1775		0.1334	2.21%	42.91%	2021-01-22
CHFCAD	1.4365		0.0082	0.58%	6.09%	2021-01-22
CHFEUR	0.9279		-0.0006	-0.07%	-0.54%	2021-01-22
CHFGBP	0.8251		0.0024	0.30%	4.99%	2021-01-22
CHFINR	82.4455		0.0281	0.03%	12.00%	2021-01-22
CHFNZD	1.5729		0.0077	0.49%	0.88%	2021-01-22
CHFUSD	1.1288		-0.0008	-0.07%	9.47%	2021-01-22
RUBAUD	0.0172		-0.0002	-1.34%	-27.10%	2021-01-22
RUBEUR	0.0109		-0.0002	-1.83%	-25.20%	2021-01-22
RUBGBP	0.0097		-0.0002	-1.62%	-21.16%	2021-01-22
RUBNZD	0.0185		-0.0003	-1.34%	-24.18%	2021-01-22
RUBUSD	0.0133		-0.0003	-1.98%	-17.79%	2021-01-22

	Tényleges	Chg	%Chg
EURUSD	1.21684	0.0001	0.01%
GBPUSD	1.36876	0.0043	-0.32%
AUDUSD	0.77175	0.0044	-0.57%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2980	0.29%
USDCNY	6.49644	0.0314	0.48%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4756	0.1250	2.34%
USDRUB	75.2069	1.3910	1.88%
DXY	90.223	0.0920	0.10%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,049	172	-0.55%
S&P 500	3,845.54	7	-0.19%
NASDAQ 100	13,379	26	-0.19%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,694	22	-0.32%
DAX	13,877	29	-0.21%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,162	262	-1.17%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,840	76	-0.42%
[+]

	Tényleges	Chg	%Chg
Apple	138.58	1.72	1.26%
Tesla	840.08	4.55	-0.54%
Microsoft	227.10	2.15	0.96%
Amazon	3,296.32	10.20	-0.31%
Facebook	275.11	2.29	0.84%
Alibaba	259.82	0.14	-0.05%
Visa	203.01	2.12	-1.03%
JPMorgan Chase	133.95	0.88	-0.65%
Intel	56.90	5.56	-8.90%
Johnson & Johnson	164.00	2.27	1.40%
Procter & Gamble	130.55	0.46	-0.35%
Exxon Mobil	47.32	0.78	-1.62%
3M	169.85	0.82	-0.48%
Goldman Sachs	289.73	0.36	0.12%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.4000	0.70	-1.25%
Natural gas	2.4470	0.04	-1.77%
Gasoline	1.5491	0.00	0.08%
Heating oil	1.5779	0.02	-1.42%
Gold	1,856.35	13.56	-0.73%
Silver	25.482	0.46	-1.79%
Copper	3.6345	0.02	-0.55%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]