RUBCHF RUBCHF | Részvényárfolyam

Name: RUBCHF RUBCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,RUBCHF,RUBCHF,Részvényárfolyam,4/9/2020.

Átváltási Árfolyam

0.0132

Napi Változás:

0.0002 1.63%

Évi:

-15.52%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9465	-0.0009	-0.09%	6.97%	2020-04-09
CHFUSD	1.0349	0.0061	0.59%	3.74%	2020-04-09
CHFAUD	1.6415	-0.0084	-0.51%	17.94%	2020-04-09
CHFCAD	1.4428	0.0019	0.13%	8.58%	2020-04-09
CHFGBP	0.8304	0.0001	0.01%	8.95%	2020-04-09
CHFJPY	112.3050	0.2170	0.19%	1.46%	2020-04-09
CHFNZD	1.7060	-0.0039	-0.23%	15.67%	2020-04-09
RUBEUR	0.0125	0.0002	1.55%	-9.58%	2020-04-09
RUBUSD	0.0137	0.0003	2.29%	-12.31%	2020-04-09
CHFBRL	5.2329	-0.0380	-0.72%	37.15%	2020-04-09
CHFCNY	7.2964	0.0261	0.36%	8.84%	2020-04-09
CHFINR	78.6182	0.5010	0.64%	13.98%	2020-04-09
RUBAUD	0.0216	0.0002	1.10%	-0.35%	2020-04-09
RUBCAD	0.0190	0.0004	1.90%	-8.19%	2020-04-09
RUBCHF	0.0132	0.0002	1.63%	-15.52%	2020-04-09
RUBGBP	0.0110	0.0002	1.66%	-7.95%	2020-04-09
RUBJPY	1.4816	0.0268	1.84%	-14.30%	2020-04-09
RUBNZD	0.0225	0.0003	1.45%	-2.24%	2020-04-09
RUBBRL	0.0693	0.0009	1.28%	16.29%	2020-04-09
RUBCNY	0.0963	0.0019	2.06%	-7.96%	2020-04-09

	Tényleges	Chg	%Chg
Dow Jones	23,694	261	1.12%
S&P 500	2,786	36	1.31%
NASDAQ 100	8,218	11	-0.13%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,815	138	2.43%
DAX	10,491	158	1.53%
CAC 40	4,470	52	1.19%
FTSE MIB	17,741	360	2.07%
IBEX 35	7,024	80	1.16%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.38%
SENSEX	31,147	1,253	4.19%
MOEX	2,687	17	0.64%
TSX	14,252	326	2.34%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09281	0.0069	0.64%
GBPUSD	1.24500	0.0059	0.48%
AUDUSD	0.62983	0.0063	1.02%
NZDUSD	0.60560	0.0039	0.65%
USDJPY	108.56	0.4050	-0.37%
USDCNY	7.05283	0.0147	-0.21%
USDCHF	0.96658	0.0054	-0.56%
USDCAD	1.39755	0.0026	-0.18%
USDMXN	23.5650	0.4364	-1.82%
USDINR	76.2770	0.3470	0.46%
USDBRL	5.0719	0.0514	-1.00%
USDRUB	73.7321	1.1685	-1.56%
DXY	99.589	0.5299	-0.53%
BTCUSD	7,303.29	64	-0.87%
[+]

	Tényleges	Chg	%Chg
Crude Oil	26.1100	1.02	4.07%
Brent	33.7700	0.93	2.83%
Natural gas	1.7630	0.03	-1.89%
Gasoline	0.7667	0.01	-0.90%
Heating oil	1.0506	0.01	-1.32%
Gold	1,677.60	30.90	1.88%
Silver	15.3000	0.33	2.23%
Copper	2.2685	0.02	-0.74%
Lithium	45,500.00	0.00	0.00%
Soybeans	868.5000	7.25	0.84%
Wheat	552.2500	3.75	0.68%
Orange Juice	106.70	2.40	2.30%
Nickel	11,433.50	30.25	0.27%
Zinc	1,923.00	1.00	-0.05%
[+]

10Y	Tényleges	Chg	%Chg
US	0.75	0.015	0.00%
UK	0.34	0.044	-0.04%
Japan	0.02	0.001	0.00%
Germany	-0.34	0.025	-0.03%
Mexico	7.16	0.150	-0.15%
Norway	0.74	0.004	0.00%
Netherlands	-0.08	0.043	-0.04%
Sweden	0.00	0.008	0.01%
Switzerland	-0.31	0.019	0.01%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
China	2.52	0.039	0.04%
Brazil	7.78	0.110	-0.11%
[+]