Keresztek Ár Nap % Heti Havi YoY Dátum
USDRUB 52.5000 2.5000 5.00% 0.96% -12.86% -28.37% 2022-06-30
EURRUB 54.9117 2.7751 5.32% 0.66% -15.97% -36.86% 2022-06-30
GBPRUB 63.499 2.859 4.71% -0.43% -16.41% -37.04% 2022-06-30
AUDRUB 36.1636 1.7761 5.16% 0.19% -18.26% -33.92% 2022-06-30
NZDRUB 32.8220 1.7370 5.59% 0.60% -16.44% -35.73% 2022-06-30
KRWRUB 0.0416418 0.0032364 8.43% 3.41% -16.39% -35.49% 2022-06-30
IDRRUB 0.00360853 0.00024130 7.17% 2.66% -14.59% -28.32% 2022-06-30
TRYRUB 3.02140 0.05868 -1.91% 2.05% -19.51% -63.72% 2022-06-29
SARRUB 13.4598 0.1959 -1.43% -1.70% -17.91% -30.57% 2022-06-29
SEKRUB 4.93352 0.11490 -2.28% -3.01% -21.76% -42.16% 2022-06-29
NGNRUB 0.12658 0.00598 4.96% 0.45% -14.64% -28.71% 2022-06-30
PLNRUB 11.2886 0.1975 -1.72% -3.39% -21.89% -41.06% 2022-06-29
PYGRUB 0.0073712 0.0001141 -1.52% -1.38% -17.57% -31.71% 2022-06-29
QARRUB 13.7688 0.3108 -2.21% -1.82% -18.51% -30.05% 2022-06-29
RONRUB 10.6862 0.2266 -2.08% -2.39% -20.36% -39.16% 2022-06-29
RSDRUB 0.44973 0.00971 -2.11% -2.50% -20.34% -38.91% 2022-06-29
RWFRUB 0.0497998 0.0007541 -1.49% -1.78% -18.09% -31.37% 2022-06-29
OMRRUB 131.203 1.914 -1.44% -1.68% -17.86% -30.54% 2022-06-29
PABRUB 51.2500 1.8500 -3.48% -3.30% -16.67% -28.92% 2022-06-28
PENRUB 13.3878 0.1837 -1.35% -3.34% -20.00% -28.48% 2022-06-29
PGKRUB 14.5425 0.5243 -3.48% -3.30% -16.68% -29.18% 2022-06-28
PHPRUB 0.91935 0.01621 -1.73% -2.88% -21.83% -38.46% 2022-06-29
PKRRUB 0.24676 0.00137 -0.55% 1.59% -20.31% -46.34% 2022-06-29
SGDRUB 37.7472 1.8664 5.20% 0.18% -16.11% -30.42% 2022-06-30
SLLRUB 0.00383302 0.00005693 -1.46% -2.26% -19.13% -46.41% 2022-06-29
SCRRUB 3.65627 0.33765 -8.45% -1.10% -23.13% -24.31% 2022-06-29
SDGRUB 0.08925 0.00145 -1.60% -1.67% -35.40% -44.64% 2022-06-29
MYRRUB 11.6886 0.3198 2.81% -1.50% -17.06% -33.53% 2022-06-30
MZNRUB 0.83070 0.03956 5.00% 0.48% -14.63% -28.46% 2022-06-30
NADRUB 3.21435 0.13041 4.23% -2.14% -19.06% -37.08% 2022-06-30
NIORUB 1.47018 0.07001 5.00% 0.48% -14.66% -29.79% 2022-06-30
NOKRUB 5.33028 0.27118 5.36% 2.10% -17.14% -37.27% 2022-06-30
NPRRUB 0.41551 0.01866 4.70% -0.26% -16.18% -32.29% 2022-06-30
MURRUB 1.14348 0.02617 2.34% -1.52% -19.21% -32.86% 2022-06-30
MVRRUB 3.38846 0.14591 4.50% 0.00% -15.04% -28.40% 2022-06-30
MWKRUB 0.0511484 0.0017403 3.52% -0.94% -16.08% -44.09% 2022-06-30
LYDRUB 11.2377 0.8517 8.20% 3.53% -13.01% -30.78% 2022-06-30
MADRUB 5.33281 0.41213 8.38% 2.29% -14.38% -34.77% 2022-06-30
MDLRUB 2.83707 0.21240 8.09% 3.87% -12.54% -30.36% 2022-06-30
MGARUB 0.0133248 0.0009791 7.93% 2.58% -13.55% -28.83% 2022-06-30
MKDRUB 0.88258 0.03064 3.60% -1.62% -18.09% -37.27% 2022-06-30
MMKRUB 0.0281081 0.0010811 4.00% -0.48% -15.45% -36.75% 2022-06-30
MNTRUB 0.0160256 0.0003901 -2.38% -4.77% -18.86% -38.05% 2022-06-29
MOPRUB 6.43325 0.24667 3.99% -0.45% -15.44% -29.50% 2022-06-30
TTDRUB 7.4192 0.1551 -2.05% -2.38% -18.82% -30.99% 2022-06-29
TWDRUB 1.68589 0.03935 -2.28% -2.41% -20.57% -35.22% 2022-06-29
TZSRUB 0.0215314 0.0004927 -2.24% -2.43% -18.71% -31.47% 2022-06-29
UAHRUB 1.69915 0.03814 -2.20% -3.26% -18.39% -36.46% 2022-06-29
UGXRUB 0.0133667 0.0002818 -2.06% -3.53% -18.21% -34.73% 2022-06-29
URYRUB 1.28295 0.02444 -1.87% -0.06% -16.81% -23.28% 2022-06-29
SOSRUB 0.08783 0.00130 -1.46% -1.70% -17.89% -30.54% 2022-06-29
SRDRUB 2.28434 0.03393 -1.46% -3.07% -22.51% -34.96% 2022-06-29
SSPRUB 0.10241 0.00261 -2.49% -3.36% -23.56% -75.31% 2022-06-29
STDRUB 2.17391 0.02712 -1.23% -1.61% -19.68% -38.42% 2022-06-29
SVCRUB 5.71442 0.14306 -2.44% -2.68% -18.70% -31.23% 2022-06-29
SYPRUB 0.0199124 0.0005059 -2.48% -2.68% -18.73% -31.26% 2022-06-29
SZLRUB 3.08328 0.10371 -3.25% -4.43% -22.45% -39.19% 2022-06-29
THBRUB 1.42279 0.03441 -2.36% -2.18% -21.16% -37.20% 2022-06-29
TJSRUB 5.22135 0.36919 7.61% 7.75% -3.81% -18.78% 2022-06-29
TMTRUB 14.3625 0.3223 -2.20% -2.43% -18.50% -31.06% 2022-06-29
TNDRUB 16.2929 0.4533 -2.71% -1.90% -20.25% -37.68% 2022-06-29
UZSRUB 0.00460607 0.00014126 -2.98% -2.36% -17.40% -32.85% 2022-06-29
VNDRUB 0.00214915 0.00005468 -2.48% -2.84% -19.01% -31.95% 2022-06-29
XAFRUB 0.07962 0.00258 -3.14% -3.46% -21.23% -40.23% 2022-06-29
XOFRUB 0.08048 0.00275 -3.30% -3.11% -20.56% -39.39% 2022-06-29
XPFRUB 0.43802 0.01444 -3.19% -3.70% -21.26% -39.66% 2022-06-29
YERRUB 0.20002 0.00503 -2.45% -2.69% -18.71% -32.13% 2022-06-29
ZARRUB 3.08366 0.10187 -3.20% -4.44% -22.36% -39.15% 2022-06-29
ILSRUB 14.8347 0.3684 2.55% -2.43% -19.64% -33.77% 2022-06-30
FJDRUB 22.6989 0.6448 -2.76% -3.61% -20.19% -35.64% 2022-06-29
DZDRUB 0.35918 0.01638 4.78% 0.02% -15.54% -34.08% 2022-06-30
EGPRUB 2.79235 0.12710 4.77% -0.12% -15.64% -40.08% 2022-06-30
ERNRUB 3.50000 0.16667 5.00% 0.48% -14.63% -28.06% 2022-06-30
ETBRUB 1.00974 0.04778 4.97% 0.25% -15.35% -39.55% 2022-06-30
ETHRUB 53233 2,163 -3.90% -9.76% -54.72% -65.57% 2022-06-30
GELRUB 18.0103 0.8576 5.00% -1.07% -13.90% -22.38% 2022-06-30
GHSRUB 6.6038 0.2343 3.68% -1.42% -18.39% -47.06% 2022-06-30
GMDRUB 0.97222 0.04715 5.10% 0.39% -15.03% -32.05% 2022-06-30
GNFRUB 0.00607358 0.00028922 5.00% 0.58% -14.87% -18.69% 2022-06-30
GTQRUB 6.7786 0.3228 5.00% 0.41% -15.46% -28.10% 2022-06-30
GYDRUB 0.24041 0.00601 -2.44% -2.68% -18.70% -31.23% 2022-06-29
HKDRUB 6.69160 0.31909 5.01% 1.01% -12.85% -29.10% 2022-06-30
HNLRUB 2.15547 0.10264 5.00% 0.42% -14.66% -29.59% 2022-06-30
HRVRUB 7.2474 0.3118 4.50% -1.36% -17.28% -37.26% 2022-06-30
HTGRUB 0.47816 0.03365 7.57% 2.50% -14.22% -40.37% 2022-06-30
HUFRUB 0.14080 0.00817 6.16% 0.88% -16.62% -42.85% 2022-06-30
KYDRUB 65.4545 4.8485 8.00% 3.35% -12.20% -26.00% 2022-06-30
KZTRUB 0.11489 0.00807 7.56% 0.13% -20.87% -32.76% 2022-06-30
LAKRUB 0.00333667 0.00011753 -3.40% -4.50% -27.26% -56.74% 2022-06-29
LBPRUB 0.0359004 0.0026932 8.11% 3.44% -12.11% -25.93% 2022-06-30
LKRRUB 0.15151 0.01106 7.88% 2.94% -11.57% -58.68% 2022-06-30
LRDRUB 0.33113 0.00828 -2.44% -2.68% -19.24% -22.35% 2022-06-29
LSLRUB 3.33130 0.25083 8.14% 1.39% -16.22% -34.82% 2022-06-30
IQDRUB 0.0369044 0.0026230 7.65% 3.01% -12.48% -26.27% 2022-06-30
IRRRUB 0.00128324 0.00009276 7.79% 3.15% -12.36% -26.14% 2022-06-30
ISKRUB 0.40508 0.03035 8.10% 1.78% -16.57% -31.40% 2022-06-30
JMDRUB 0.35970 0.02537 7.59% 5.60% -10.59% -26.28% 2022-06-30
JODRUB 76.223 5.602 7.93% 3.28% -12.18% -26.05% 2022-06-30
KESRUB 0.43973 0.01492 3.51% -1.11% -16.63% -35.04% 2022-06-30
KGSRUB 0.65000 0.02107 3.35% -1.09% -14.63% -24.56% 2022-06-30
KHRRUB 0.0133086 0.0009842 7.99% 3.29% -12.29% -25.87% 2022-06-30
KMFRUB 0.11408 0.00710 6.63% 1.74% -14.83% -35.25% 2022-06-30
AEDRUB 14.1857 0.5718 4.20% -0.28% -15.29% -28.60% 2022-06-30
AFNRUB 0.59421 0.02395 4.20% 1.61% -14.11% -35.55% 2022-06-30
ALLRUB 0.47223 0.03282 7.47% 1.96% -14.23% -33.24% 2022-06-30
AMDRUB 0.12855 0.00582 4.74% 1.27% -6.53% -12.82% 2022-06-30
AOARUB 0.12470 0.00480 4.00% 0.00% -15.45% 11.34% 2022-06-30
ARSRUB 0.39987 0.01055 -2.57% -3.74% -21.98% -47.37% 2022-06-29
BDTRUB 0.56501 0.02968 5.54% 0.41% -18.23% -34.52% 2022-06-30
BGNRUB 28.0239 1.3259 4.97% -0.76% -17.35% -36.66% 2022-06-30
BHDRUB 139.294 6.668 5.03% 0.51% -14.61% -28.19% 2022-06-30
BIFRUB 0.0260359 0.0012398 5.00% 0.41% -14.85% -30.10% 2022-06-30
BIHRUB 28.0329 1.3349 5.00% -0.73% -17.32% -36.64% 2022-06-30
AZNRUB 30.9067 1.3733 4.65% 0.14% -14.92% -28.30% 2022-06-30
BNDRUB 38.5147 2.6338 7.34% 2.17% -14.40% -29.01% 2022-06-30
BOBRUB 7.7093 0.3671 5.00% 0.48% -14.51% -27.64% 2022-06-30
BSDRUB 52.5000 2.5000 5.00% 0.48% -14.63% -28.06% 2022-06-30
BTCRUB 999157 10,325 -1.02% -7.61% -47.83% -59.35% 2022-06-30
BWPRUB 4.24844 0.17343 4.26% -0.84% -17.57% -36.58% 2022-06-30
BYRRUB 15.8263 0.7393 4.90% 0.35% -14.69% -45.10% 2022-06-30
CDFRUB 0.0263021 0.0012286 4.90% 0.38% -14.67% -28.49% 2022-06-30
CLPRUB 0.0566201 0.0026244 4.86% -3.68% -23.59% -43.23% 2022-06-30
COPRUB 0.0127568 0.0005843 4.80% -1.98% -21.32% -34.50% 2022-06-30
CRCRUB 0.07646 0.00350 4.80% 1.02% -16.10% -35.20% 2022-06-30
CUCRUB 2.08333 0.05208 -2.44% -2.68% -18.70% -31.23% 2022-06-29
CVERUB 0.49523 0.02170 4.58% -1.13% -17.65% -36.89% 2022-06-30
CZKRUB 2.21098 0.09941 4.71% -1.04% -17.58% -34.86% 2022-06-30
DJFRUB 0.30281 0.02112 7.50% 2.87% -12.60% -26.35% 2022-06-30
DKKRUB 7.3489 0.3316 4.73% -1.01% -17.47% -36.84% 2022-06-30
DOPRUB 0.96245 0.04670 5.10% 0.45% -13.80% -24.94% 2022-06-30
DOTRUB 351.5495 1.4345 0.41% -13.22% -43.66% -68.45% 2022-06-30
DAIRUB 52.4864 2.5004 5.00% 0.95% -12.87% -28.45% 2022-06-30
CNYRUB 7.8177 0.3625 4.86% 0.42% -15.19% -30.71% 2022-06-30
CHFRUB 54.7609 2.4159 4.62% 1.21% -12.79% -30.82% 2022-06-30
CADRUB 40.6243 1.8375 4.74% 1.51% -14.79% -31.07% 2022-06-30
BRLRUB 10.1308 0.4817 4.99% 0.71% -21.71% -31.02% 2022-06-30
BCHRUB 5173.6367 43.8634 -0.84% -12.36% -57.28% -86.53% 2022-06-30
BNBRUB 10899.0005 40.9995 -0.37% -2.75% -44.95% -64.71% 2022-06-30
ATMRUB 372.4361 4.4961 1.22% 1.08% -42.33% -57.60% 2022-06-30
ALGRUB 15.0927 0.2447 1.65% -9.58% -41.57% -76.59% 2022-06-30
AVXRUB 851.5500 26.9720 -3.07% 1.67% -50.00% -90.67% 2022-06-30
JPYRUB 0.38161 0.01542 4.21% -1.05% -18.49% -41.91% 2022-06-30
LTCRUB 2753.19 79.69 2.98% -4.82% -33.16% -72.67% 2022-06-30
LUNRUB 0.0065 0.0015 -18.63% 36.22% -1.77% -100.00% 2022-06-30
LNKRUB 323.4893 13.9128 4.49% -11.09% -29.20% -75.81% 2022-06-30
INRRUB 0.65577 0.02222 3.51% -1.90% -17.32% -33.18% 2022-06-30
XRPRUB 16.2645 0.3355 -2.02% -2.94% -36.72% -68.30% 2022-06-30
XLMRUB 5.4999 0.0199 0.36% -6.82% -37.65% -73.51% 2022-06-30
XMRRUB 5866.8482 54.6518 -0.92% 0.98% -53.21% -63.95% 2022-06-30
ADARUB 23.3714 0.1819 0.78% -2.39% -33.26% -76.87% 2022-06-30
USCRUB 52.4848 2.5083 5.02% 0.49% -14.65% -28.08% 2022-06-30
USTRUB 52.4265 2.4915 4.99% 0.45% -14.69% -28.17% 2022-06-30
UNIRUB 249.4800 5.4200 -2.13% -3.95% -28.24% -82.26% 2022-06-30
MTCRUB 23.3750 1.3575 -5.49% -20.48% -41.33% -70.33% 2022-06-30
MXNRUB 2.55538 0.06918 2.78% -1.71% -16.64% -30.27% 2022-06-30
SOLRUB 1644.4675 47.0325 -2.78% -8.13% -43.34% -37.11% 2022-06-30

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.