Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDRUB 86.9434 1.3229 1.55% -3.82% -2.85% -23.39% -4.82% 2025-03-12
GBPRUB 112.092 1.210 1.09% -3.84% -0.33% -21.11% -4.10% 2025-03-12
AUDRUB 54.3990 0.4752 0.88% -5.01% -3.78% -22.56% -10.04% 2025-03-12
NZDRUB 49.2903 0.4009 0.82% -2.29% -7.34% -22.35% -12.57% 2025-03-12
KRWRUB 0.0587169 0.0013025 -2.17% -4.49% -11.59% -23.52% -15.42% 2025-03-11
IDRRUB 0.00520627 0.00013710 -2.57% -4.45% -11.80% -25.38% -10.83% 2025-03-11
TRYRUB 2.34029 0.05784 -2.41% -4.92% -12.64% -27.14% -17.84% 2025-03-11
SARRUB 22.8316 0.5254 -2.25% -4.53% -11.27% -24.43% -5.90% 2025-03-11
SEKRUB 8.56899 0.08480 -0.98% 0.40% -3.57% -16.47% -3.63% 2025-03-11
NGNRUB 0.05600 0.00144 -2.50% -6.24% -12.78% -23.81% -0.04% 2025-03-11
PLNRUB 22.3500 0.2515 -1.11% -1.21% -6.72% -18.66% -3.80% 2025-03-11
PYGRUB 0.0107984 0.0002527 -2.29% -4.76% -12.06% -25.67% -13.55% 2025-03-11
QARRUB 23.4951 0.5501 -2.29% -4.55% -11.24% -24.55% -5.87% 2025-03-11
RONRUB 18.8205 0.2515 -1.32% -0.42% -6.31% -20.32% -6.01% 2025-03-11
RSDRUB 0.79968 0.01093 -1.35% -0.43% -6.34% -20.38% -5.82% 2025-03-11
RWFRUB 0.0603014 0.0025023 -3.98% -6.55% -13.51% -27.25% -15.67% 2025-03-11
OMRRUB 222.396 5.190 -2.28% -4.54% -11.26% -24.56% -5.90% 2025-03-11
PABRUB 85.5718 2.0487 -2.34% -4.60% -11.32% -24.60% -5.96% 2025-03-11
PENRUB 23.3301 0.5512 -2.31% -4.15% -10.37% -22.83% -5.82% 2025-03-11
PGKRUB 20.9695 1.5227 -6.77% -8.93% -15.44% -24.95% -13.18% 2025-03-11
PHPRUB 1.49277 0.03255 -2.13% -3.99% -10.05% -23.60% -9.26% 2025-03-11
PKRRUB 0.30594 0.00694 -2.22% -4.58% -11.55% -24.96% -6.26% 2025-03-11
SOSRUB 0.14984 0.00442 -2.87% -5.12% -11.80% -25.01% -6.47% 2025-03-11
SRDRUB 2.39482 0.05369 -2.19% -4.80% -12.46% -25.21% -6.98% 2025-03-11
SSPRUB 0.01970 0.00030 -1.48% -1.20% -11.53% -32.61% -65.48% 2025-03-10
STDRUB 3.81149 0.06384 -1.65% -0.74% -6.62% -19.72% -6.08% 2025-03-11
SVCRUB 9.78590 0.22844 -2.28% -4.54% -11.27% -24.56% -5.91% 2025-03-11
SYPRUB 0.0067374 0.0000955 -1.40% -0.94% -9.31% -22.80% -3.75% 2025-03-10
SZLRUB 4.68953 0.09743 -2.04% -2.80% -10.32% -22.24% -3.74% 2025-03-11
THBRUB 2.53794 0.04750 -1.84% -3.83% -10.42% -23.23% -1.27% 2025-03-11
TJSRUB 7.85615 0.21203 -2.63% -5.14% -11.26% -24.90% -6.07% 2025-03-11
TMTRUB 24.4629 0.5736 -2.29% -4.69% -11.40% -24.67% -6.18% 2025-03-11
TNDRUB 27.7582 0.6062 -2.14% -2.45% -8.44% -22.01% -5.67% 2025-03-11
NIORUB 2.32696 0.06704 -2.80% -5.05% -11.74% -24.96% -6.38% 2025-03-11
NOKRUB 8.10011 0.06244 0.78% 0.12% -2.90% -18.75% -7.07% 2025-03-12
NPRRUB 0.61370 0.01337 -2.13% -4.36% -11.65% -25.93% -10.70% 2025-03-11
ILSRUB 23.3873 0.6595 -2.74% -5.95% -12.91% -25.04% -6.96% 2025-03-11
MYRRUB 19.4025 0.4055 -2.05% -3.47% -10.12% -23.56% -0.19% 2025-03-11
MZNRUB 1.34020 0.03080 -2.25% -5.46% -12.13% -24.54% -6.87% 2025-03-11
NADRUB 4.68845 0.08633 -1.81% -2.89% -10.16% -22.21% -3.76% 2025-03-11
LRDRUB 0.43810 0.01188 -2.64% -2.04% -9.77% -28.78% -7.03% 2025-03-10
LSLRUB 4.66062 0.11415 -2.39% -3.42% -10.77% -22.67% -4.42% 2025-03-11
MURRUB 1.89665 0.05047 -2.59% -1.57% -7.91% -21.79% -4.89% 2025-03-11
MVRRUB 5.53032 0.13724 -2.42% -4.93% -11.63% -24.86% -6.28% 2025-03-11
MWKRUB 0.0493114 0.0017192 -3.37% -5.60% -12.26% -24.68% -9.72% 2025-03-11
SGDRUB 64.7143 0.3453 0.54% -3.49% -6.78% -22.13% -5.98% 2025-03-12
SLLRUB 0.00375082 0.00008746 -2.28% -4.80% -11.20% -24.40% -6.50% 2025-03-11
TTDRUB 12.5935 0.3706 -2.86% -5.24% -12.00% -24.92% -6.39% 2025-03-11
TWDRUB 2.60269 0.05903 -2.22% -4.50% -11.46% -24.77% -10.14% 2025-03-11
TZSRUB 0.0324340 0.0012403 -3.68% -7.43% -13.62% -30.70% -9.29% 2025-03-11
UAHRUB 2.06582 0.05318 -2.51% -4.07% -10.62% -23.46% -12.91% 2025-03-11
UGXRUB 0.0233337 0.0005317 -2.23% -4.48% -11.16% -24.49% 0.01% 2025-03-11
SCRRUB 5.95241 0.16938 -2.77% -4.51% -9.49% -25.26% -11.50% 2025-03-11
SDGRUB 0.14260 0.00331 -2.27% -4.80% -11.51% -24.77% -6.17% 2025-03-11
URYRUB 2.01949 0.04752 -2.30% -4.11% -9.36% -22.31% -13.98% 2025-03-11
UZSRUB 0.00662185 0.00015200 -2.24% -4.82% -10.96% -24.74% -8.98% 2025-03-11
VNDRUB 0.00336183 0.00007090 -2.07% -4.14% -11.06% -24.53% -8.99% 2025-03-11
XAFRUB 0.14236 0.00239 -1.65% -0.27% -6.62% -19.69% -6.08% 2025-03-11
XOFRUB 0.14236 0.00325 -2.23% -0.53% -6.62% -21.39% -6.76% 2025-03-11
XPFRUB 0.78301 0.01499 -1.88% -0.98% -6.84% -20.72% -6.31% 2025-03-11
YERRUB 0.34769 0.00806 -2.26% -4.41% -10.71% -23.70% -4.48% 2025-03-11
ZARRUB 4.70037 0.08006 -1.67% -2.66% -10.01% -21.93% -3.56% 2025-03-11
KYDRUB 105.4081 2.8571 -2.64% -1.96% -9.31% -22.80% -4.38% 2025-03-10
KZTRUB 0.17499 0.00361 -2.02% -2.33% -8.25% -19.11% -13.54% 2025-03-11
LAKRUB 0.00394746 0.00011921 -2.93% -5.02% -11.52% -24.52% -9.72% 2025-03-11
LBPRUB 0.0009543 0.0000247 -2.52% -4.78% -11.49% -24.75% -6.14% 2025-03-11
LKRRUB 0.28943 0.00702 -2.37% -4.86% -10.90% -25.24% -2.39% 2025-03-11
KESRUB 0.66100 0.01875 -2.76% -4.93% -11.87% -24.96% 0.75% 2025-03-11
KGSRUB 0.97628 0.02567 -2.56% -4.82% -11.52% -25.17% -4.05% 2025-03-11
KHRRUB 0.0213006 0.0006155 -2.81% -5.03% -11.73% -24.61% -5.59% 2025-03-11
KMFRUB 0.18898 0.00373 -1.93% -1.28% -6.75% -21.08% -6.42% 2025-03-11
LYDRUB 17.6655 0.5504 -3.02% -3.82% -10.01% -23.68% -6.96% 2025-03-11
MADRUB 8.83167 0.16474 -1.83% -1.85% -8.38% -21.27% -2.63% 2025-03-11
MDLRUB 4.79091 0.10697 -2.18% -1.02% -7.26% -22.83% -7.44% 2025-03-11
MGARUB 0.0183069 0.0005289 -2.81% -3.87% -10.80% -24.31% -9.52% 2025-03-11
MKDRUB 1.51752 0.03192 -2.06% -1.21% -6.82% -21.21% -6.24% 2025-03-11
MMKRUB 0.0418496 0.0011344 -2.64% -1.96% -9.31% -22.80% -3.66% 2025-03-10
MNTRUB 0.0246277 0.0006159 -2.44% -4.81% -11.77% -25.79% -9.06% 2025-03-11
MOPRUB 10.68435 0.25796 -2.36% -4.54% -11.09% -24.65% -5.41% 2025-03-11
GELRUB 30.7452 0.8298 -2.63% -5.33% -11.77% -23.74% -11.14% 2025-03-11
GHSRUB 5.5169 0.1342 -2.37% -4.63% -11.53% -28.54% -22.40% 2025-03-11
GMDRUB 1.17728 0.03003 -2.49% -5.30% -11.91% -25.16% -12.15% 2025-03-11
GNFRUB 0.00988894 0.00029002 -2.85% -5.04% -11.84% -25.05% -7.57% 2025-03-11
GTQRUB 11.0928 0.2865 -2.52% -4.71% -11.37% -24.69% -4.94% 2025-03-11
GYDRUB 0.41844 0.01155 -2.69% -2.22% -9.24% -22.87% -4.17% 2025-03-10
HKDRUB 11.09942 0.08047 0.73% -3.88% -8.01% -24.05% -5.29% 2025-03-12
HNLRUB 3.34354 0.08586 -2.50% -4.81% -11.68% -25.42% -9.44% 2025-03-11
HTGRUB 0.65105 0.01986 -2.96% -5.28% -12.09% -25.32% -5.77% 2025-03-11
HUFRUB 0.23160 0.00544 -2.29% -1.61% -6.67% -18.95% -8.14% 2025-03-11
DZDRUB 0.64973 0.00545 0.85% -2.87% -6.37% -22.53% -4.91% 2025-03-12
EGPRUB 1.70856 0.01478 0.87% -3.71% -8.08% -23.54% -9.15% 2025-03-12
ERNRUB 5.77649 0.06845 1.20% -3.45% -7.82% -23.66% -5.50% 2025-03-12
ETBRUB 0.66267 0.00295 -0.44% -5.86% -11.40% -25.50% -59.15% 2025-03-12
ETHRUB 165186 819 0.50% -18.47% -31.02% -56.30% -54.70% 2025-03-12
FJDRUB 37.6245 0.2624 -0.69% -4.76% -8.80% -22.76% -7.53% 2025-03-12
IQDRUB 0.0651775 0.0017595 -2.63% -4.88% -11.58% -24.83% -6.24% 2025-03-11
IRRRUB 0.00208620 0.00002958 -1.40% -0.94% -9.31% -22.80% -3.71% 2025-03-10
ISKRUB 0.63400 0.01313 -2.03% -1.67% -7.04% -22.36% -5.15% 2025-03-11
JMDRUB 0.54249 0.01807 -3.22% -5.64% -11.96% -26.05% -8.19% 2025-03-11
JODRUB 120.027 3.469 -2.81% -5.02% -11.76% -24.98% -6.61% 2025-03-11
AEDRUB 23.3118 0.0009 0.00% -4.60% -8.90% -24.56% -6.62% 2025-03-12
AFNRUB 1.19751 0.01371 -1.13% -2.57% -6.78% -25.77% -7.61% 2025-03-12
ALLRUB 0.94839 0.00485 -0.51% -1.56% -4.29% -20.78% -2.22% 2025-03-12
AMDRUB 0.22042 0.00401 1.85% -3.51% -7.24% -23.18% -3.96% 2025-03-12
AOARUB 0.09404 0.00108 1.17% -4.44% -8.76% -23.55% -13.95% 2025-03-12
ARSRUB 0.08136 0.00102 1.27% -3.57% -8.56% -26.09% -24.84% 2025-03-12
BDTRUB 0.71121 0.00360 0.51% -4.11% -8.45% -25.43% -15.08% 2025-03-12
BGNRUB 48.1552 0.3278 0.69% -1.14% -3.51% -19.83% -6.00% 2025-03-12
BHDRUB 229.183 2.025 0.89% -3.75% -8.10% -23.85% -5.91% 2025-03-12
BIFRUB 0.0292354 0.0000346 -0.12% -4.74% -9.14% -23.82% -9.31% 2025-03-12
AZNRUB 50.8821 0.5171 1.03% -3.90% -8.25% -24.01% -5.93% 2025-03-12
BNDRUB 64.8773 0.5445 0.85% -3.30% -6.65% -21.96% -5.74% 2025-03-12
BOBRUB 12.4787 0.0206 -0.17% -4.61% -8.93% -23.75% -6.63% 2025-03-12
BSDRUB 85.6205 2.0000 -2.28% -4.54% -11.27% -24.56% -5.91% 2025-03-11
BTCRUB 7117715 28,680 0.40% -13.05% -17.69% -32.79% 6.51% 2025-03-12
BWPRUB 6.34142 0.03977 0.63% -2.54% -7.20% -21.96% -6.28% 2025-03-12
BYRRUB 26.4349 0.2200 0.84% -3.80% -8.15% -23.93% -5.83% 2025-03-12
CDFRUB 0.0298902 0.0006982 -2.28% -4.54% -11.39% -24.77% -9.67% 2025-03-11
CLPRUB 0.0926475 0.0013423 1.47% -2.18% -5.72% -18.82% -3.44% 2025-03-12
COPRUB 0.0209825 0.0002260 1.09% -2.88% -6.98% -18.55% -10.33% 2025-03-12
CRCRUB 0.17207 0.00051 0.30% -4.28% -7.74% -23.18% -5.04% 2025-03-12
CUCRUB 3.56752 0.08333 -2.28% -4.54% -11.27% -24.56% -5.91% 2025-03-11
CVERUB 0.85274 0.00830 0.98% -0.53% -3.19% -19.85% -6.16% 2025-03-12
CZKRUB 3.77066 0.03186 0.85% -0.80% -3.17% -19.18% -4.91% 2025-03-12
DJFRUB 0.48642 0.00433 0.90% -3.74% -8.09% -23.88% -5.78% 2025-03-12
DKKRUB 12.6692 0.1353 1.08% -0.90% -3.17% -19.64% -5.72% 2025-03-12
DOPRUB 1.38360 0.01433 1.05% -4.42% -8.88% -25.77% -10.74% 2025-03-12
DOTRUB 344.85 1.20 -0.35% -15.84% -24.92% -54.06% -66.11% 2025-03-12
DAIRUB 86.44 0.84 0.98% -4.38% -3.44% -23.85% -5.34% 2025-03-12
BCHRUB 29287.1 219.0 0.75% -17.29% -2.44% -40.53% -27.48% 2025-03-12
BNBRUB 48210.9 861.9 1.82% -10.88% -19.46% -39.14% -15.41% 2025-03-12
ATMRUB 339.88 7.84 2.36% -13.24% -23.98% -51.49% -73.44% 2025-03-12
ALGRUB 16.90 0.34 2.06% -25.75% -35.90% -56.20% -41.68% 2025-03-12
AVXRUB 1554.2 58.4 3.90% -20.95% -31.60% -61.46% -68.81% 2025-03-12
MTCRUB 18.81 0.19 1.01% -16.25% -39.05% -63.17% -82.61% 2025-03-12
LNKRUB 1151.1 29.7 2.65% -13.79% -36.23% -49.09% -39.19% 2025-03-12
XRPRUB 191.9349 6.6461 3.59% -12.84% -17.42% -18.47% 205.52% 2025-03-12
USTRUB 86.21 0.60 0.71% -3.92% -8.29% -23.89% -5.98% 2025-03-12
ADARUB 64.38 2.51 4.06% -26.91% -11.37% -32.64% -7.59% 2025-03-12
XLMRUB 22.27 0.45 2.05% -15.83% -28.91% -40.79% 62.84% 2025-03-12
XMRRUB 17902.1 258.0 -1.42% -11.05% -16.21% -18.15% 33.92% 2025-03-12
USCRUB 86.21 0.60 0.70% -3.93% -8.28% -24.04% -5.97% 2025-03-12
UNIRUB 525.42 4.08 0.78% -17.26% -43.81% -64.96% -59.20% 2025-03-12
SOLRUB 10850.7 125.0 1.17% -16.46% -41.30% -49.41% -21.59% 2025-03-12
LTCRUB 7832.62 101.08 1.31% -15.79% -31.74% -32.81% -11.86% 2025-03-12
LUNRUB 0.005 0.000 -1.40% -16.27% -22.17% -57.89% -67.90% 2025-03-10
MXNRUB 4.25824 0.03353 0.79% -2.26% -6.98% -21.77% -22.00% 2025-03-12
INRRUB 0.97829 0.02508 -2.50% -4.73% -12.01% -26.24% -11.07% 2025-03-11
ZIGRUB 3.21 0.08 -2.29% -4.78% -12.04% -26.97% -77.36% 2025-03-11
ZMWRUB 2.99 0.07 -2.41% -4.42% -12.42% -26.10% -19.03% 2025-03-11
JPYRUB 0.58113 0.00176 0.30% -3.02% -4.53% -19.43% -6.40% 2025-03-12
BRLRUB 14.8214 0.0865 0.59% -2.70% -9.07% -19.24% -19.63% 2025-03-12
CNYRUB 11.9657 0.1179 0.99% -4.21% -2.79% -22.64% -5.78% 2025-03-12
CHFRUB 97.9747 0.9763 1.01% -3.43% -1.14% -21.67% -5.75% 2025-03-12
CADRUB 59.9627 0.6502 1.10% -4.89% -4.91% -24.04% -11.58% 2025-03-12

Exchange Rates