Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDRUB 82.6205 0.5750 -0.69% 0.63% -1.72% -27.20% -9.92% 2025-04-25
GBPRUB 110.044 0.955 -0.86% 0.80% 1.56% -22.55% -3.91% 2025-04-25
AUDRUB 52.8313 0.4762 -0.89% 0.93% -0.22% -24.79% -11.82% 2025-04-25
NZDRUB 49.2899 0.5525 -1.11% 1.17% 2.34% -22.35% -9.51% 2025-04-25
KRWRUB 0.0573177 0.0008187 -1.41% -2.03% 0.29% -25.35% -15.58% 2025-04-25
IDRRUB 0.00491741 0.00003647 -0.74% -0.99% -2.82% -29.52% -14.69% 2025-04-25
TRYRUB 2.14999 0.01970 -0.91% -2.01% -2.73% -33.06% -24.84% 2025-04-25
SARRUB 22.0245 0.1541 -0.70% -1.08% -1.49% -27.10% -11.30% 2025-04-25
SEKRUB 8.54474 0.12182 -1.41% 0.98% 2.92% -16.71% -0.86% 2025-04-25
NGNRUB 0.05148 0.00018 -0.35% -1.07% -6.57% -29.96% -31.76% 2025-04-25
PLNRUB 21.9874 0.2007 -0.90% 0.19% 1.37% -19.98% -4.96% 2025-04-25
PYGRUB 0.0103299 0.0000772 -0.74% -1.13% -2.30% -28.90% -17.79% 2025-04-25
QARRUB 22.6699 0.2263 -0.99% -1.45% -2.03% -27.20% -11.25% 2025-04-25
RONRUB 18.8797 0.1599 -0.84% -0.30% 3.70% -20.07% -5.73% 2025-04-25
RSDRUB 0.80027 0.00769 -0.95% -0.45% 3.53% -20.32% -5.92% 2025-04-25
RWFRUB 0.0583205 0.0010290 -1.73% -2.13% -0.73% -29.64% -19.32% 2025-04-25
OMRRUB 214.610 1.471 -0.68% -1.10% -1.51% -27.20% -11.29% 2025-04-25
PABRUB 82.5837 0.6118 -0.74% -1.15% -1.78% -27.24% -11.43% 2025-04-25
PENRUB 22.4965 0.1664 -0.73% 0.71% -3.55% -25.59% -10.73% 2025-04-25
PGKRUB 20.2492 0.8739 -4.14% -4.46% -1.39% -27.53% -17.45% 2025-04-25
PHPRUB 1.47020 0.00668 -0.45% -0.14% 0.54% -24.76% -9.32% 2025-04-25
PKRRUB 0.29365 0.00150 -0.51% -1.29% -1.88% -27.97% -12.22% 2025-04-25
SOSRUB 0.14453 0.00194 -1.32% -1.74% -2.65% -27.67% -11.85% 2025-04-25
SRDRUB 2.24721 0.01470 -0.65% -0.29% -2.68% -29.82% -17.37% 2025-04-25
SSPRUB 0.01849 0.00006 0.31% 0.04% -2.36% -36.74% -68.80% 2025-04-24
STDRUB 3.79745 0.02568 -0.67% -1.29% 1.43% -20.02% -6.35% 2025-04-25
SVCRUB 9.44132 0.06696 -0.70% -1.12% -2.27% -27.21% -11.40% 2025-04-25
SYPRUB 0.0063972 0.0000154 0.24% 1.15% -1.34% -26.70% -11.02% 2025-04-24
SZLRUB 4.38095 0.05283 -1.19% -0.25% -5.82% -27.36% -9.60% 2025-04-25
THBRUB 2.46252 0.02688 -1.08% -0.96% -0.32% -25.51% -2.37% 2025-04-25
TJSRUB 7.80750 0.04113 -0.52% 0.93% 0.90% -25.36% -8.48% 2025-04-25
TMTRUB 23.6034 0.2041 -0.86% -1.27% -2.18% -27.32% -11.29% 2025-04-25
TNDRUB 27.5729 0.4023 -1.44% -1.48% 1.16% -22.54% -6.59% 2025-04-25
NIORUB 2.24776 0.02534 -1.11% -1.53% -2.15% -27.51% -11.42% 2025-04-25
NOKRUB 7.93909 0.05255 -0.66% 1.39% -0.30% -20.37% -4.54% 2025-04-25
NPRRUB 0.60498 0.00486 -0.80% -0.62% -1.20% -26.98% -13.45% 2025-04-25
ILSRUB 22.8642 0.1214 -0.53% 1.12% 0.26% -26.72% -7.87% 2025-04-25
MYRRUB 18.9106 0.1142 -0.60% -0.12% -0.06% -25.50% -2.94% 2025-04-25
MZNRUB 1.29465 0.00711 -0.55% -1.95% -2.33% -27.10% -11.63% 2025-04-25
NADRUB 4.38318 0.04447 -1.00% -0.16% -5.69% -27.27% -9.77% 2025-04-25
LRDRUB 0.41598 0.00100 0.24% 1.15% -0.80% -32.38% -13.84% 2025-04-24
LSLRUB 4.38933 0.03597 -0.81% -0.02% -5.56% -27.17% -9.65% 2025-04-25
MURRUB 1.82473 0.02283 -1.24% -1.82% -1.98% -24.76% -8.81% 2025-04-25
MVRRUB 5.35026 0.03108 -0.58% -1.25% -1.91% -27.31% -11.18% 2025-04-25
MWKRUB 0.0477036 0.0007498 -1.55% -1.96% -2.15% -27.13% -11.32% 2025-04-25
SGDRUB 62.8521 0.5823 -0.92% 0.45% 0.27% -24.37% -6.62% 2025-04-25
SLLRUB 0.00367691 0.00000884 0.24% 1.15% -0.72% -25.89% -11.43% 2025-04-24
TTDRUB 12.1601 0.1478 -1.20% -1.66% -2.26% -27.51% -11.49% 2025-04-25
TWDRUB 2.53741 0.02664 -1.04% -1.23% -0.07% -26.66% -11.40% 2025-04-25
TZSRUB 0.0307064 0.0005701 -1.82% -3.34% -3.65% -34.39% -14.44% 2025-04-25
UAHRUB 1.97519 0.01752 -0.88% -2.48% -1.68% -26.82% -16.14% 2025-04-25
UGXRUB 0.0225339 0.0001747 -0.77% -1.03% -1.46% -27.08% -7.77% 2025-04-25
SCRRUB 5.80158 0.01688 -0.29% -0.80% -2.00% -27.15% -15.62% 2025-04-25
SDGRUB 0.13756 0.00137 -0.98% -1.41% -2.32% -27.42% -11.55% 2025-04-25
URYRUB 1.97925 0.01442 -0.72% 0.33% -1.07% -23.86% -18.22% 2025-04-25
UZSRUB 0.00631243 0.00003562 0.57% -0.61% -3.37% -28.25% -14.03% 2025-04-22
VNDRUB 0.00313980 0.00000888 0.28% -1.42% -4.67% -29.51% -14.49% 2025-04-22
XAFRUB 0.14280 0.00226 1.61% 0.34% 2.12% -19.44% -5.83% 2025-04-22
XOFRUB 0.14328 0.00198 1.40% -0.18% 2.46% -20.88% -5.73% 2025-04-22
XPFRUB 0.77903 0.00480 -0.61% -0.72% 1.28% -21.13% -6.24% 2025-04-22
YERRUB 0.33258 0.00217 0.66% -0.91% -2.61% -27.01% -11.06% 2025-04-22
ZARRUB 4.38252 0.05775 1.34% 0.57% -4.71% -27.21% -10.03% 2025-04-22
KYDRUB 100.0848 0.2406 0.24% 1.15% -0.80% -26.70% -11.13% 2025-04-24
KZTRUB 0.16040 0.00072 -0.45% -0.56% -4.53% -25.86% -23.56% 2025-04-25
LAKRUB 0.00383298 0.00003388 -0.88% -1.17% -1.83% -26.70% -12.32% 2025-04-25
LBPRUB 0.0009255 0.0000041 -0.44% -0.86% -1.90% -27.02% -10.96% 2025-04-25
LKRRUB 0.27674 0.00082 -0.29% -1.17% -2.02% -28.51% -10.88% 2025-04-25
KESRUB 0.63899 0.00544 -0.84% -0.99% -2.22% -27.46% -7.71% 2025-04-25
KGSRUB 0.94396 0.00884 -0.93% -1.19% -2.43% -27.64% -9.94% 2025-04-25
KHRRUB 0.0206699 0.0001655 -0.79% -1.16% -2.07% -26.84% -9.95% 2025-04-25
KMFRUB 0.19023 0.00197 -1.03% -1.06% 3.12% -20.55% -5.60% 2025-04-25
LYDRUB 15.1166 0.1249 -0.82% -1.15% -13.95% -34.69% -20.86% 2025-04-25
MADRUB 8.91709 0.06119 -0.68% -0.52% 1.96% -20.51% -2.97% 2025-04-25
MDLRUB 4.79228 0.07295 -1.50% -2.03% 2.27% -22.81% -8.36% 2025-04-25
MGARUB 0.0185714 0.0000290 0.16% 1.27% 2.71% -23.22% -11.71% 2025-04-25
MKDRUB 1.52729 0.01070 -0.70% -0.84% 2.45% -20.70% -5.68% 2025-04-25
MMKRUB 0.0397361 0.0000955 0.24% -0.06% -0.95% -26.70% -10.41% 2025-04-24
MNTRUB 0.0231435 0.0001605 -0.69% -1.91% -4.11% -30.26% -15.59% 2025-04-25
MOPRUB 10.35309 0.05155 -0.50% -0.91% -1.09% -26.99% -10.37% 2025-04-25
GELRUB 30.0277 0.5927 -1.94% -2.24% -1.29% -25.52% -13.49% 2025-04-25
GHSRUB 5.6132 0.0832 1.51% 4.09% 3.77% -27.30% -18.63% 2025-04-25
GMDRUB 1.13631 0.00805 -0.70% -1.60% -2.71% -27.76% -17.12% 2025-04-25
GNFRUB 0.00953937 0.00011320 -1.17% -1.68% -2.42% -27.70% -11.90% 2025-04-25
GTQRUB 10.7186 0.1000 -0.92% -1.28% -2.30% -27.23% -10.62% 2025-04-25
GYDRUB 0.39730 0.00096 0.24% -0.42% -0.71% -26.77% -10.71% 2025-04-24
HKDRUB 10.66286 0.05991 -0.56% 0.81% -1.37% -27.03% -9.01% 2025-04-25
HNLRUB 3.19488 0.04875 -1.50% -1.92% -3.31% -28.74% -15.41% 2025-04-25
HTGRUB 0.63439 0.00433 -0.68% -1.21% -1.65% -27.23% -9.85% 2025-04-25
HUFRUB 0.23157 0.00166 -0.71% 0.36% 2.05% -18.96% -8.71% 2025-04-25
DZDRUB 0.62355 0.00394 -0.63% -1.33% -1.60% -25.65% -10.13% 2025-04-25
EGPRUB 1.62640 0.00626 -0.38% -0.85% -2.43% -27.22% -16.08% 2025-04-25
ERNRUB 5.51733 0.02903 -0.52% -0.94% -1.32% -27.08% -11.13% 2025-04-25
ETBRUB 0.61855 0.01673 -2.63% -3.34% -3.50% -30.46% -62.23% 2025-04-25
ETHRUB 149723 2,506 1.70% 14.79% -11.33% -60.39% -47.83% 2025-04-25
FJDRUB 36.4478 0.4395 -1.19% -0.74% -0.62% -25.17% -10.25% 2025-04-25
IQDRUB 0.0632083 0.0003483 -0.55% -0.96% -1.88% -27.10% -11.19% 2025-04-25
IRRRUB 0.00198085 0.00000476 0.24% 1.15% -1.34% -26.70% -10.83% 2025-04-24
ISKRUB 0.64710 0.00680 -1.04% -0.26% 2.91% -20.75% -2.42% 2025-04-25
JMDRUB 0.52229 0.00624 -1.18% -1.78% -3.30% -28.81% -12.84% 2025-04-25
JODRUB 116.578 0.715 -0.61% 0.49% -1.41% -27.13% -11.60% 2025-04-25
AEDRUB 22.5586 0.0920 -0.41% 0.84% -2.09% -26.99% -9.88% 2025-04-25
AFNRUB 1.16613 0.00449 -0.38% 1.99% -2.02% -27.72% -8.51% 2025-04-25
ALLRUB 0.95086 0.01216 -1.26% 0.50% 2.37% -20.57% -2.68% 2025-04-25
AMDRUB 0.21256 0.00155 -0.73% 0.87% -1.83% -25.92% -9.83% 2025-04-25
AOARUB 0.09038 0.00013 0.14% 0.31% -2.60% -26.53% -17.04% 2025-04-25
ARSRUB 0.07051 0.00032 -0.45% -2.35% -10.78% -35.95% -32.99% 2025-04-25
BDTRUB 0.67918 0.00839 -1.22% 0.01% -2.88% -28.79% -18.92% 2025-04-25
BGNRUB 48.1619 0.2667 -0.55% 0.88% 3.21% -19.82% -4.50% 2025-04-25
BHDRUB 219.581 1.161 -0.53% 0.72% -2.18% -27.04% -9.96% 2025-04-25
BIFRUB 0.0278226 0.0005451 -1.92% -1.74% -2.88% -27.50% -13.53% 2025-04-25
AZNRUB 48.7548 0.1838 -0.38% 0.57% -2.34% -27.19% -9.85% 2025-04-25
BNDRUB 62.8880 0.5087 -0.80% -0.69% 0.36% -24.35% -7.20% 2025-04-25
BOBRUB 11.9282 0.2171 -1.79% -1.69% -2.58% -27.11% -10.63% 2025-04-25
BSDRUB 83.1955 0.2000 0.24% -0.42% -0.80% -26.70% -10.77% 2025-04-24
BTCRUB 7918621 102,071 1.31% 14.19% 8.38% -25.23% 35.34% 2025-04-25
BWPRUB 6.03298 0.08191 -1.34% 0.12% -2.53% -25.76% -9.29% 2025-04-25
BYRRUB 25.2392 0.2333 -0.92% -0.68% -1.71% -27.37% -10.44% 2025-04-25
CDFRUB 0.0286486 0.0000492 0.17% -0.37% -2.09% -27.90% -14.33% 2025-04-24
CLPRUB 0.0887706 0.0001035 0.12% 3.08% -1.75% -22.22% -8.84% 2025-04-25
COPRUB 0.0194409 0.0001023 -0.52% 1.25% -3.90% -24.54% -18.48% 2025-04-25
CRCRUB 0.16372 0.00240 -1.44% -1.56% -3.18% -26.91% -11.89% 2025-04-25
CUCRUB 3.46648 0.00833 0.24% 1.15% -0.80% -26.70% -10.99% 2025-04-24
CVERUB 0.84837 0.00799 -0.93% -0.63% 2.86% -20.26% -5.67% 2025-04-25
CZKRUB 3.75970 0.03628 -0.96% 0.04% 3.47% -19.42% -4.89% 2025-04-25
DJFRUB 0.46341 0.00504 -1.07% -1.49% -2.40% -27.49% -11.49% 2025-04-25
DKKRUB 12.5651 0.1278 -1.01% -0.48% 3.48% -20.30% -5.97% 2025-04-25
DOPRUB 1.39144 0.01961 -1.39% 0.30% 3.70% -25.35% -12.17% 2025-04-25
DOTRUB 357.43 2.70 0.76% 18.16% -9.42% -52.38% -42.32% 2025-04-25
DAIRUB 82.70 0.51 -0.61% 0.73% -1.58% -27.14% -9.80% 2025-04-25
BCHRUB 31264.6 1,613.7 5.44% 13.54% 11.06% -36.51% -29.23% 2025-04-25
BNBRUB 50251.6 289.4 0.58% 3.44% -3.14% -36.56% -8.14% 2025-04-25
ATMRUB 378.29 0.51 -0.14% 11.65% -7.81% -46.01% -50.25% 2025-04-25
ALGRUB 19.18 0.42 2.26% 24.40% 5.89% -50.29% 3.30% 2025-04-25
AVXRUB 1889.1 30.5 1.64% 20.53% 1.91% -53.15% -40.07% 2025-04-25
MTCRUB 20.35 0.22 -1.06% 30.21% 4.14% -60.16% -68.43% 2025-04-25
LNKRUB 1267.1 16.5 1.32% 22.83% -1.25% -43.96% -4.39% 2025-04-25
XRPRUB 183.2898 0.1155 -0.06% 5.04% -10.97% -22.14% 260.69% 2025-04-25
USTRUB 82.77 0.46 -0.55% -0.91% -1.84% -26.93% -11.13% 2025-04-25
ADARUB 59.98 0.13 -0.22% 16.49% -2.08% -37.24% 41.46% 2025-04-25
XLMRUB 23.98 0.64 2.76% 21.78% 0.44% -36.26% 119.14% 2025-04-25
XMRRUB 19013.2 39.1 0.21% 5.39% 3.35% -13.07% 68.30% 2025-04-25
USCRUB 82.62 0.57 -0.69% 0.65% -1.71% -27.20% -9.91% 2025-04-25
UNIRUB 483.21 0.21 -0.04% 13.78% -14.56% -67.78% -31.39% 2025-04-25
SOLRUB 12519.8 153.4 -1.21% 13.74% 8.43% -41.63% -1.88% 2025-04-25
LTCRUB 7191.71 174.17 2.48% 15.27% -7.37% -38.31% -10.81% 2025-04-25
LUNRUB 0.006 0.001 12.01% 0.00% 13.60% -53.62% -42.61% 2025-04-25
MXNRUB 4.23115 0.01543 -0.36% 1.66% 1.18% -22.27% -20.85% 2025-04-25
INRRUB 0.97127 0.00494 -0.51% -0.34% -0.96% -26.77% -13.14% 2025-04-25
ZIGRUB 3.04 0.03 -0.83% -2.38% -0.75% -30.88% -60.22% 2025-04-22
ZMWRUB 2.86 0.04 1.39% -1.63% -1.02% -29.48% -20.97% 2025-04-22
JPYRUB 0.57447 0.00875 -1.50% -0.52% 2.89% -20.36% -0.84% 2025-04-25
BRLRUB 14.5791 0.0606 -0.41% 3.05% 0.21% -20.56% -18.65% 2025-04-25
CNYRUB 11.3410 0.0723 -0.63% 0.91% -1.80% -26.68% -10.13% 2025-04-25
CHFRUB 99.6284 0.9136 -0.91% -0.80% 4.74% -20.35% -0.69% 2025-04-25
CADRUB 59.6912 0.3721 -0.62% 0.66% 1.29% -24.38% -11.05% 2025-04-25