Ár Nap %Nap %Év Dátum
RUBJPY 1.71850 -0.00752 -0.44% 6.69% 2025-03-12
RUBCNY 0.0836954 -0.0007079 -0.84% 6.78% 2025-03-12
RUBCHF 0.0101961 -0.0001134 -1.10% 6.61% 2025-03-12
RUBCAD 0.0166464 -0.0002135 -1.27% 13.15% 2025-03-12
NIOJPY 4.04323 0.00547 0.14% 0.23% 2025-03-12
NIOCNY 0.19692 -0.00053 -0.27% 0.32% 2025-03-12
NIOCHF 0.0239894 -0.0001281 -0.53% 0.15% 2025-03-12
NIOCAD 0.0391667 -0.0002746 -0.70% 6.31% 2025-03-12
NIOAUD 0.0432541 -0.0001285 -0.30% 4.59% 2025-03-12
NIOEUR 0.0249401 -0.0000827 -0.33% -0.26% 2025-03-12
NIOGBP 0.0209902 -0.0001074 -0.51% -1.71% 2025-03-12
NIONZD 0.0476581 -0.0001920 -0.40% 7.29% 2025-03-12
NIOUSD 0.0271770 -0.0001454 -0.53% -0.50% 2025-03-12
RUBAUD 0.0183824 -0.0001623 -0.88% 11.32% 2025-03-12
RUBGBP 0.00892231 -0.00009622 -1.07% 4.64% 2025-03-12
RUBNZD 0.0202532 -0.0002012 -0.98% 14.18% 2025-03-12
RUBUSD 0.0115502 -0.0001292 -1.11% 5.90% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
NIOBRL 0.15856 -0.00145 -0.90% 16.63% 2025-03-11
NIORUB 2.32696 -0.06704 -2.80% -6.38% 2025-03-11