Ár Nap %Nap %Év Dátum
RUBJPY 1.72071 -0.00531 -0.31% 6.83% 2025-03-12
RUBCNY 0.0839986 -0.0004047 -0.48% 7.17% 2025-03-12
RUBCHF 0.0102243 -0.0000851 -0.83% 6.90% 2025-03-12
RUBCAD 0.0167404 -0.0001194 -0.71% 13.79% 2025-03-12
KMFJPY 0.32770 -0.00014 -0.04% -0.01% 2025-03-12
KMFCNY 0.0159907 -0.0000408 -0.25% 0.26% 2025-03-12
KMFCHF 0.00195573 -0.00000243 -0.12% 0.49% 2025-03-12
KMFCAD 0.00319622 -0.00000611 -0.19% 6.78% 2025-03-12
KMFAUD 0.00351819 -0.00000417 -0.12% 4.71% 2025-03-12
KMFEUR 0.00202994 -0.00000173 -0.09% -0.08% 2025-03-12
KMFGBP 0.00171128 -0.00000169 -0.10% -1.37% 2025-03-12
KMFNZD 0.00387899 -0.00000609 -0.16% 7.47% 2025-03-12
KMFUSD 0.00221347 -0.00000491 -0.22% -0.26% 2025-03-12
RUBAUD 0.0184064 -0.0001383 -0.75% 11.47% 2025-03-12
RUBGBP 0.00896075 -0.00005777 -0.64% 5.09% 2025-03-12
RUBNZD 0.0202759 -0.0001785 -0.87% 14.31% 2025-03-12
RUBUSD 0.0115964 -0.0000831 -0.71% 6.32% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
KMFBRL 0.0129078 0.0000277 0.22% 16.86% 2025-03-11
KMFRUB 0.18898 -0.00373 -1.93% -6.42% 2025-03-11