Keresztek Ár Nap % Heti Havi YoY Dátum
KMFJPY 0.28071 0.00084 0.30% 2.14% -2.99% 6.62% 2022-08-12
KMFCNY 0.0141743 0.0000057 -0.04% 1.42% -0.54% -8.27% 2022-08-12
KMFCHF 0.00198322 0.00000517 0.26% 0.31% -4.50% -9.92% 2022-08-12
KMFCAD 0.00268917 0.00000587 0.22% 0.97% -2.38% -9.98% 2022-08-12
KMFMXN 0.0418054 0.0000980 -0.23% -0.66% -5.21% -12.14% 2022-08-12
KMFINR 0.16744 0.00010 0.06% 2.16% -0.38% -5.52% 2022-08-12
KMFBRL 0.0107280 0.0001182 -1.09% -0.67% -6.73% -14.36% 2022-08-12
KMFRUB 0.12606 0.00137 -1.07% 2.33% 2.03% -28.12% 2022-08-12
KMFKRW 2.73518 0.00919 -0.33% 1.43% -0.94% -1.39% 2022-08-12
KMFIDR 30.8367 0.2103 -0.68% -0.24% -2.73% -10.09% 2022-08-12
KMFTRY 0.0377367 0.0000178 -0.05% 1.54% 3.11% 85.07% 2022-08-12
KMFSAR 0.00789369 0.00000421 -0.05% 1.51% -0.58% -11.74% 2022-08-12
KMFSEK 0.0214220 0.0002861 1.35% 2.33% -4.14% 3.43% 2022-08-12
KMFNGN 0.87972 0.00000 0.00% 1.97% 0.25% -10.25% 2022-08-12
KMFPLN 0.00956177 0.00002626 0.28% 0.54% -5.77% 2.88% 2022-08-12
KMFARS 0.28278 0.00048 0.17% 2.97% 4.77% 22.39% 2022-08-12
KMFNOK 0.0201320 0.0001081 0.54% 0.03% -7.19% -4.59% 2022-08-12
KMFTWD 0.0629876 0.0000883 -0.14% 1.60% -0.35% -4.94% 2022-08-12
KMFIRR 88.3151 0.0000 0.00% 1.56% -0.60% -11.83% 2022-08-12
KMFAED 0.00772273 0.00000042 -0.01% 1.56% -0.61% -11.84% 2022-08-12
KMFCOP 8.81075 0.07360 -0.83% -0.70% -9.89% -4.17% 2022-08-12
KMFCRC 1.40526 0.00005 0.00% 1.86% -3.18% -4.76% 2022-08-12
KMFCUC 0.0504658 0.0001534 0.30% 1.69% -0.60% -11.95% 2022-08-11
KMFCVE 0.22590 0.00137 0.61% 1.41% -2.79% 0.77% 2022-08-12
KMFCZK 0.0499232 0.0004163 0.84% 0.68% -3.02% -3.14% 2022-08-12
KMFDAI 0.0021 0.0000 0.00% 1.55% -0.62% -11.75% 2022-08-12
KMFDJF 0.37324 0.00000 0.00% 1.56% -0.60% -11.83% 2022-08-12
KMFDKK 0.0152347 0.0000811 0.54% 1.34% -2.84% 0.81% 2022-08-12
KMFDOP 0.11334 0.00006 -0.06% 1.00% -2.02% -16.59% 2022-08-12
KMFDOT 0.0002 0.0000 -1.57% -11.92% -32.84% 95.85% 2022-08-12
KMFDZD 0.29881 0.00044 -0.15% 0.26% -3.78% -7.18% 2022-08-12
KMFEGP 0.0402044 0.0001641 0.41% 1.46% 0.82% 7.71% 2022-08-11
KMFERN 0.0316883 0.0001472 0.47% 2.04% -0.14% -11.42% 2022-08-12
KMFETB 0.10993 0.00002 0.02% 1.72% -0.16% 2.94% 2022-08-12
KMFETH 0.000001114684 0.000000009026 0.82% -14.33% -44.89% 42.49% 2022-08-12
KMFEUR 0.00204822 0.00001038 0.51% 1.38% -2.86% 0.79% 2022-08-12
KMFFJD 0.00454907 0.00000303 0.07% -0.09% -3.54% -8.91% 2022-08-11
KMFGBP 0.00173389 0.00000920 0.53% 1.81% -2.62% 0.40% 2022-08-12
KMFGEL 0.00571945 0.00009462 1.68% 2.70% -4.80% -22.64% 2022-08-12
KMFGHS 0.0188195 0.0002103 1.13% 8.21% 14.05% 32.17% 2022-08-12
KMFGMD 0.11513 0.00000 0.00% 1.93% 1.15% -5.35% 2022-08-12
KMFGNF 18.0457 0.0210 -0.12% 1.41% -1.23% -22.19% 2022-08-12
KMFGTQ 0.0162563 0.0000126 0.08% 1.71% -0.63% -11.82% 2022-08-12
KMFGYD 0.43733 0.00089 0.20% 1.56% -0.60% -11.58% 2022-08-11
KMFHKD 0.0164810 0.0000140 -0.08% 1.41% -0.76% -11.20% 2022-08-12
KMFHNL 0.0513321 0.0000189 0.04% 1.57% -0.43% -9.17% 2022-08-12
KMFHRV 0.0153696 0.0000711 0.46% 1.29% -2.89% 0.86% 2022-08-12
KMFHTG 0.25534 0.00750 -2.85% 7.24% 5.80% 11.92% 2022-08-12
KMFHUF 0.80553 0.00156 0.19% 0.98% -6.18% 12.35% 2022-08-12
KMFAFN 0.18885 0.00000 0.00% 1.35% 1.57% -1.94% 2022-08-12
KMFALG 0.0058 0.0000 0.77% -5.63% -18.71% 116.11% 2022-08-12
KMFALL 0.23908 0.00151 0.64% 1.60% -2.89% -2.84% 2022-08-12
KMFAMD 0.84488 0.00692 -0.81% 0.80% -2.58% -27.81% 2022-08-12
KMFAOA 0.89154 0.00839 0.95% 2.53% 0.10% -41.52% 2022-08-12
KMFBSD 0.00210274 0.00000000 0.00% 1.56% -0.60% -11.83% 2022-08-12
KMFBWP 0.0261211 0.0001293 0.50% 0.68% -2.58% -1.32% 2022-08-12
KMFBYR 0.00529281 0.00000000 0.00% 1.85% -0.64% -11.30% 2022-08-12
KMFATM 0.0002 0.0000 -0.03% -10.12% -34.14% 5.52% 2022-08-12
KMFAUD 0.00296119 0.00000058 0.02% -0.43% -5.47% -8.85% 2022-08-12
KMFAVX 0.0001 0.0000 -1.72% -18.19% -42.38% 289.43% 2022-08-12
KMFAZN 0.00356372 0.00000378 0.11% 1.67% -0.50% -11.74% 2022-08-12
KMFBCH 0.0000 0.0000 1.89% -2.44% -30.43% 280.72% 2022-08-12
KMFBDT 0.19957 0.00052 0.26% 1.97% 1.00% -0.68% 2022-08-11
KMFBGN 0.00400593 0.00002313 0.58% 1.40% -2.82% 0.76% 2022-08-12
KMFBHD 0.000792733 0.000000000 0.00% 1.56% -0.58% -11.67% 2022-08-12
KMFBIF 4.25384 0.00011 0.00% 1.63% -0.33% -9.28% 2022-08-12
KMFBIH 0.00400109 0.00001766 0.44% 1.27% -2.92% 0.64% 2022-08-12
KMFBNB 0.0000 0.0000 0.53% -2.04% -31.58% 15.26% 2022-08-12
KMFBND 0.00288328 0.00000336 0.12% 1.22% -3.17% -10.94% 2022-08-12
KMFBOB 0.0144248 0.0000000 0.00% 2.46% 0.42% -11.32% 2022-08-12
KMFISK 0.28753 0.00248 0.87% 2.71% -1.37% -4.34% 2022-08-12
KMFJMD 0.31720 0.00032 -0.10% 0.79% 0.01% -13.43% 2022-08-12
KMFJOD 0.00149126 0.00000252 0.17% 1.73% -0.44% -11.68% 2022-08-12
KMFKES 0.25096 0.00032 0.13% 1.82% 0.49% -3.55% 2022-08-12
KMFKGS 0.17297 0.00000 0.00% 0.49% -1.06% -14.47% 2022-08-12
KMFKHR 8.60231 0.00210 -0.02% 1.41% -0.09% -11.34% 2022-08-12
KMFILS 0.00681477 0.00000736 -0.11% -1.13% -7.50% -11.13% 2022-08-12
KMFIQD 3.06685 0.00000 0.00% 1.67% -0.60% -11.80% 2022-08-12
KMFCDF 4.19316 0.00210 -0.05% 1.57% -0.65% -11.25% 2022-08-12
KMFCLP 1.85882 0.00021 0.01% -0.46% -13.79% 0.66% 2022-08-12
KMFKYD 0.00173476 0.00000000 0.00% 1.56% -0.60% -11.83% 2022-08-12
KMFKZT 1.00257 0.00166 0.17% 1.52% -0.02% -1.00% 2022-08-12
KMFLAK 31.9616 0.0105 -0.03% 1.50% 0.65% 40.83% 2022-08-12
KMFLBP 3.16610 0.00000 0.00% 1.56% -0.59% -11.82% 2022-08-12
KMFLKR 0.74647 0.00622 -0.83% 0.99% -0.60% 57.28% 2022-08-12
KMFLNK 0.0002 0.0000 -4.12% -20.08% -36.42% 135.30% 2022-08-12
KMFLRD 0.32067 0.00097 0.30% 1.50% 0.38% -21.28% 2022-08-11
KMFLSL 0.0340934 0.0000132 0.04% -0.79% -5.04% -3.22% 2022-08-12
KMFLTC 0.0000341909 0.0000006330 1.89% -2.24% -22.84% 136.59% 2022-08-12
KMFLUN 23.3638 2.4003 11.45% 12.99% 10.44% 64,275,112.83% 2022-08-12
KMFLYD 0.0101710 0.0000503 -0.49% 1.02% -1.10% -5.56% 2022-08-12
KMFMAD 0.0217358 0.0001785 0.83% 2.11% -0.02% 1.41% 2022-08-12
KMFMDL 0.0402675 0.0000210 -0.05% 1.23% -1.12% -3.60% 2022-08-12
KMFMGA 8.61429 0.03848 -0.44% 0.96% -0.42% -5.32% 2022-08-12
KMFMKD 0.12459 0.00103 -0.82% -0.21% -3.83% -0.12% 2022-08-11
KMFMMK 4.40251 0.00000 0.00% 14.94% 12.49% 12.42% 2022-08-12
KMFMNT 6.65727 0.01185 0.18% 1.76% 0.38% -1.16% 2022-08-11
KMFMOP 0.0169754 0.0000147 -0.09% 1.41% -0.67% -11.20% 2022-08-12
KMFMTC 0.0023 0.0000 0.22% -1.74% -40.76% 26.85% 2022-08-12
KMFMUR 0.0953593 0.0010514 1.11% 3.50% 0.95% -6.47% 2022-08-12
KMFMVR 0.0324242 0.0000000 0.00% 1.56% -0.60% -11.83% 2022-08-12
KMFMWK 2.12818 0.00862 0.41% 0.95% -0.60% 10.91% 2022-08-12
KMFTZS 4.89308 0.00210 -0.04% 1.56% -0.60% -11.34% 2022-08-12
KMFUAH 0.0772652 0.0010409 1.37% 2.95% 23.64% 21.24% 2022-08-12
KMFUGX 7.91682 0.08411 -1.05% -1.32% -0.74% -6.07% 2022-08-12
KMFUNI 0.0002 0.0000 -0.28% -0.26% -38.74% 175.14% 2022-08-12
KMFURY 0.0842988 0.0000000 0.00% 0.29% -1.12% -18.99% 2022-08-12
KMFUSC 0.0021 0.0000 -0.05% 1.53% -0.65% -11.85% 2022-08-12
KMFUSD 0.00210274 0.00000000 0.00% 1.56% -0.60% -11.83% 2022-08-12
KMFUST 0.0021 0.0000 -0.01% 1.53% -0.75% -11.84% 2022-08-12
KMFUZS 22.8971 0.0585 -0.26% 1.32% -0.84% -10.00% 2022-08-12
KMFVND 49.1873 0.0042 0.01% 1.56% -0.59% -9.56% 2022-08-12
KMFXAF 1.34422 0.00833 0.62% 1.44% -2.74% 1.38% 2022-08-12
KMFXLM 0.0169 0.0001 0.58% -7.00% -19.89% 132.95% 2022-08-12
KMFXMR 0.0000 0.0000 -2.13% -1.08% -24.51% 38.67% 2022-08-12
KMFXOF 1.32889 0.00004 0.00% 0.17% -2.35% 0.08% 2022-08-12
KMFXPF 0.24379 0.00137 0.56% 1.40% -2.93% 0.63% 2022-08-12
KMFXRP 0.00565389 0.00013923 2.52% 0.66% -16.83% 128.95% 2022-08-12
KMFYER 0.52564 0.00000 0.00% 1.56% -0.59% -10.60% 2022-08-12
KMFZAR 0.0341298 0.0000744 -0.22% -0.73% -5.21% -3.16% 2022-08-12
KMFADA 0.0040 0.0000 0.24% -4.26% -21.02% 204.69% 2022-08-12
KMFNPR 0.26799 0.00006 0.02% 1.81% -0.53% -5.42% 2022-08-12
KMFNZD 0.00326786 0.00000020 0.01% -0.53% -5.22% -4.03% 2022-08-12
KMFOMR 0.000809555 0.000000210 0.03% 1.59% -0.58% -11.81% 2022-08-12
KMFPAB 0.00210274 0.00000639 0.30% 1.69% -0.60% -11.95% 2022-08-11
KMFPEN 0.00812898 0.00001030 0.13% 1.16% -2.83% -16.40% 2022-08-12
KMFPGK 0.00739250 0.00000958 0.13% 1.47% -0.84% -11.77% 2022-08-11
KMFPHP 0.11712 0.00065 0.56% 1.87% -1.73% -2.54% 2022-08-12
KMFPKR 0.45261 0.00852 -1.85% -3.01% 3.43% 16.00% 2022-08-12
KMFPYG 14.4614 0.0093 -0.06% 1.98% -0.21% -12.24% 2022-08-12
KMFQAR 0.00765397 0.00000000 0.00% 0.52% -1.37% -11.83% 2022-08-12
KMFRON 0.0100160 0.0000461 0.46% 0.69% -3.80% 0.37% 2022-08-12
KMFRSD 0.24001 0.00128 0.54% 1.31% -2.90% 0.49% 2022-08-12
KMFMYR 0.00934142 0.00000105 -0.01% 1.25% -0.44% -7.43% 2022-08-12
KMFMZN 0.13287 0.00008 -0.06% 1.50% -0.62% -11.60% 2022-08-12
KMFNAD 0.0341212 0.0000378 -0.11% -0.70% -5.12% -3.17% 2022-08-12
KMFNIO 0.0755935 0.0002944 0.39% 1.96% 0.06% -9.65% 2022-08-12
KMFRWF 2.14643 0.00025 0.01% 1.84% -0.05% -10.53% 2022-08-12
KMFSCR 0.0293601 0.0017409 6.30% 1.15% 5.89% -17.76% 2022-08-12
KMFSDG 1.18857 0.00000 0.00% 1.60% -0.88% 12.29% 2022-08-12
KMFTTD 0.0141735 0.0000204 -0.14% 1.34% -0.91% -12.28% 2022-08-12
KMFSGD 0.00288370 0.00000378 0.13% 1.23% -3.15% -10.94% 2022-08-12
KMFSLL 29.1650 0.0147 0.05% 1.80% 4.99% 19.91% 2022-08-12
KMFSOL 0.0000 0.0000 -0.73% -8.30% -23.69% -15.88% 2022-08-12
KMFSOS 1.18805 0.00000 0.00% 1.56% -2.33% -13.37% 2022-08-12
KMFSRD 0.0493555 0.0010536 2.18% -3.56% 4.47% -3.07% 2022-08-11
KMFSSP 1.35627 0.00106 0.08% 2.10% 23.98% 224.39% 2022-08-12
KMFSTD 0.0501138 0.0002086 0.42% 1.26% -2.94% 0.62% 2022-08-12
KMFSVC 0.0183979 0.0000000 0.00% 1.56% -0.60% -11.83% 2022-08-12
KMFSYP 5.27788 0.00000 0.00% 1.52% -0.60% -11.87% 2022-08-12
KMFSZL 0.0341296 0.0000368 0.11% -0.72% -4.97% -3.15% 2022-08-12
KMFTHB 0.0742898 0.0003154 0.43% -0.02% -2.94% -5.72% 2022-08-12
KMFTJS 0.0213849 0.0001892 -0.88% 0.77% -1.86% -20.72% 2022-08-12
KMFTMT 0.00733856 0.00000000 0.00% 1.56% -0.60% -11.83% 2022-08-12
KMFTND 0.00658915 0.00005383 0.82% 1.11% -2.54% -0.98% 2022-08-12

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.