Ár Nap %Nap %Év Dátum
GHSJPY 11.6707 0.0915 0.79% 7.54% 2024-03-19
GHSCNY 0.55954 0.00012 0.02% -1.49% 2024-03-19
GHSCHF 0.06890 -0.00003 -0.04% -10.26% 2024-03-19
GHSCAD 0.10535 0.00030 0.28% -6.71% 2024-03-19
GHSAUD 0.11918 0.00081 0.68% -3.12% 2024-03-19
GHSEUR 0.07155 0.00013 0.18% -7.20% 2024-03-19
GHSGBP 0.06117 0.00017 0.28% -9.13% 2024-03-19
GHSNZD 0.12840 0.00077 0.60% -2.96% 2024-03-19
GHSUSD 0.07761 -0.00003 -0.04% -6.09% 2024-03-19
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18
KMFAUD 0.00337624 0.00000355 0.11% 4.31% 2024-03-18
KMFEUR 0.00203637 0.00000414 0.20% 0.27% 2024-03-18
KMFGBP 0.00174014 0.00000336 0.19% -2.18% 2024-03-18
KMFGHS 0.0285287 0.0000983 0.35% 8.57% 2024-03-18
KMFNZD 0.00363946 0.00000050 0.01% 4.68% 2024-03-18
KMFUSD 0.00221410 0.00000162 0.07% 2.80% 2024-03-18