Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDGHS 15.49450 0.01050 -0.07% 0.00% -0.15% 5.40% 19.19% 2025-03-21
EURGHS 16.78581 0.03758 -0.22% -0.21% 3.35% 10.23% 19.08% 2025-03-21
GBPGHS 20.04880 0.05607 -0.28% -0.12% 2.21% 8.94% 22.04% 2025-03-21
AUDGHS 9.74511 0.02769 -0.28% -0.54% -1.09% 7.10% 15.08% 2025-03-21
NZDGHS 8.92003 0.00589 0.07% 1.03% 0.09% 8.49% 13.76% 2025-03-21
OMRGHS 40.2632 0.0003 0.00% -0.09% -0.26% 5.45% 19.39% 2025-03-20
PABGHS 15.49760 0.00240 -0.02% -0.11% -0.29% 5.42% 19.67% 2025-03-20
PENGHS 4.28240 0.00541 -0.13% 1.05% 1.07% 9.36% 21.63% 2025-03-20
PGKGHS 3.84902 0.10043 -2.54% -3.36% -3.53% 6.36% 11.98% 2025-03-20
PHPGHS 0.27082 0.00015 -0.06% 0.24% 0.95% 7.01% 17.52% 2025-03-20
PKRGHS 0.0553681 0.0000456 0.08% -0.05% -0.52% 4.85% 18.86% 2025-03-20
PLNGHS 4.01479 0.02324 -0.58% -0.38% 2.36% 12.81% 22.23% 2025-03-20
PYGGHS 0.001942759 0.000001377 0.07% -0.59% -1.38% 3.24% 9.93% 2025-03-20
QARGHS 4.25982 0.00683 0.16% 0.05% -0.11% 5.61% 19.90% 2025-03-20
RONGHS 3.38100 0.01440 -0.42% -0.36% 3.10% 10.52% 18.78% 2025-03-20
RSDGHS 0.1435340 0.0006998 -0.49% -0.51% 3.05% 10.34% 18.81% 2025-03-20
RUBGHS 0.1826358 0.0018979 -1.03% 2.58% 4.19% 41.01% 30.10% 2025-03-20
RWFGHS 0.01100000 0.00009362 -0.84% -1.03% -1.55% 2.46% 8.37% 2025-03-20
SARGHS 4.13479 0.00239 0.06% -0.04% -0.24% 5.66% 19.74% 2025-03-20
SCRGHS 1.08023 0.00082 0.08% 0.97% 0.00% 4.72% 12.33% 2025-03-20
SDGGHS 0.0258276 0.0000575 -0.22% -0.31% -0.49% 5.21% 19.41% 2025-03-20
SEKGHS 1.53199 0.00304 -0.20% -0.36% 4.79% 15.30% 22.81% 2025-03-20
SGDGHS 11.60350 0.00691 -0.06% 0.02% -0.11% 7.80% 20.10% 2025-03-21
SLLGHS 0.000679008 0.000000438 0.06% 0.47% 0.31% 5.67% 18.93% 2025-03-20
SOLGHS 1985.5 9.6 0.49% 3.95% -24.25% -28.53% -14.78% 2025-03-21
SOSGHS 0.0271391 0.0001496 -0.55% -0.64% -0.82% 4.86% 19.03% 2025-03-20
SRDGHS 0.42846 0.00123 0.29% -1.07% -2.20% 3.31% 15.47% 2025-03-20
SSPGHS 0.0034752 0.0000027 0.08% -0.17% -0.88% -8.20% -58.02% 2025-03-19
STDGHS 0.66710 0.02269 -3.29% -3.26% 0.12% 8.48% 15.54% 2025-03-20
SVCGHS 1.77290 0.00034 -0.02% -0.02% -0.30% 5.52% 19.79% 2025-03-20
SYPGHS 0.00119185 0.00000038 -0.03% 0.01% -0.16% 5.44% 19.65% 2025-03-19
SZLGHS 0.85407 0.00130 -0.15% 0.96% 0.77% 9.34% 23.31% 2025-03-20
THBGHS 0.45977 0.00126 -0.27% 0.19% -0.78% 7.37% 27.74% 2025-03-20
TJSGHS 1.42189 0.00668 -0.47% -0.56% -0.28% 4.95% 20.12% 2025-03-20
TMTGHS 4.43181 0.00348 -0.08% -0.18% -0.35% 5.36% 19.44% 2025-03-20
TNDGHS 5.02348 0.01717 -0.34% -0.36% 1.81% 8.96% 19.77% 2025-03-20
TRYGHS 0.41029 0.00139 -0.34% -3.64% -4.31% -1.38% 1.88% 2025-03-20
TTDGHS 2.28273 0.01575 -0.69% -0.70% -0.67% 5.07% 18.99% 2025-03-20
TWDGHS 0.46962 0.00027 0.06% -0.30% -1.20% 4.79% 15.26% 2025-03-20
TZSGHS 0.00586389 0.00005214 -0.88% -1.66% -3.08% -3.27% 15.33% 2025-03-20
UAHGHS 0.37370 0.00155 0.42% 0.32% 0.14% 6.90% 12.54% 2025-03-20
UGXGHS 0.00423292 0.00000344 0.08% 0.11% 0.00% 5.75% 26.60% 2025-03-20
UNIGHS 106.32 0.49 -0.46% 16.39% -21.53% -45.26% -32.78% 2025-03-21
URYGHS 0.36699 0.00048 -0.13% 0.32% 1.93% 9.00% 9.11% 2025-03-20
USCGHS 15.49 0.01 -0.07% -0.01% -0.21% 5.39% 19.36% 2025-03-21
FJDGHS 6.78109 0.02168 0.32% -1.34% -1.69% 7.48% 19.11% 2025-03-20
USTGHS 15.49 0.01 -0.06% -0.04% -0.21% 5.56% 19.32% 2025-03-21
UZSGHS 0.001200464 0.000000295 -0.02% -0.07% -0.27% 5.34% 16.52% 2025-03-20
VNDGHS 0.000606808 0.000000202 -0.03% -0.48% -0.44% 5.18% 16.09% 2025-03-20
XAFGHS 0.0256579 0.0001080 -0.42% -0.38% 3.10% 11.75% 18.97% 2025-03-20
XLMGHS 4.34 0.02 -0.51% 2.44% -14.28% -11.02% 151.17% 2025-03-21
XMRGHS 3268.1 4.8 0.15% 1.85% -9.57% 15.36% 82.31% 2025-03-21
XOFGHS 0.0257427 0.0001156 -0.45% -0.70% 3.44% 9.75% 19.32% 2025-03-20
XPFGHS 0.1410000 0.0010324 -0.73% -0.70% 2.77% 10.22% 18.60% 2025-03-20
XRPGHS 37.12839 0.61202 -1.62% 6.40% -6.92% 21.77% 347.99% 2025-03-21
YERGHS 0.0630104 0.0000747 -0.12% -0.09% 0.05% 6.76% 21.63% 2025-03-20
ZARGHS 0.85481 0.00040 0.05% 0.99% 0.89% 9.62% 23.88% 2025-03-21
ZIGGHS 0.58 0.00 0.05% -0.14% -0.84% 1.95% -67.13% 2025-03-20
ZMWGHS 0.54 0.00 0.44% -0.86% -1.61% 2.60% 7.81% 2025-03-20
ADAGHS 10.99 0.13 -1.21% -3.74% 4.07% -11.21% 38.27% 2025-03-21
AEDGHS 4.21849 0.00286 -0.07% -0.04% -0.21% 5.41% 19.34% 2025-03-21
AFNGHS 0.2179019 0.0021521 -0.98% -0.37% 3.65% 4.28% 19.39% 2025-03-21
ALGGHS 2.93 0.13 -4.13% -2.16% -28.59% -41.45% -9.62% 2025-03-21
ALLGHS 0.1696800 0.0008358 -0.49% -0.76% 2.50% 9.43% 23.38% 2025-03-21
AMDGHS 0.0395006 0.0000268 -0.07% 0.01% 0.08% 6.29% 20.96% 2025-03-21
AOAGHS 0.0168657 0.0000114 -0.07% -0.76% -0.94% 5.86% 8.75% 2025-03-21
ARSGHS 0.0144980 0.0000081 -0.06% -0.25% -1.18% 1.68% -4.61% 2025-03-21
ATMGHS 70.71 1.85 -2.56% 6.59% 4.75% -22.08% -52.08% 2025-03-21
AVXGHS 287.27 2.99 -1.03% -0.07% -15.41% -45.00% -58.39% 2025-03-21
AZNGHS 9.11441 0.00618 -0.07% -0.33% -0.51% 5.09% 19.02% 2025-03-21
BCHGHS 5147.0 20.5 -0.40% 0.48% 13.81% -19.31% -6.62% 2025-03-21
BDTGHS 0.1275750 0.0005654 -0.44% -0.41% -0.59% 3.27% 7.62% 2025-03-21
BGNGHS 8.58421 0.01964 -0.23% -0.21% 3.36% 10.33% 19.09% 2025-03-21
BHDGHS 41.0995 0.0333 -0.08% -0.04% -0.25% 5.43% 19.15% 2025-03-21
BIFGHS 0.00522980 0.00006734 -1.27% -1.27% -1.55% 5.21% 14.54% 2025-03-21
BNBGHS 9736.0 26.6 -0.27% 6.99% 2.53% -5.10% 36.39% 2025-03-21
BNDGHS 11.60463 0.01134 -0.10% 0.00% -0.16% 7.77% 20.11% 2025-03-21
BOBGHS 2.24317 0.02033 -0.90% -0.72% -0.90% 5.82% 18.38% 2025-03-21
BRLGHS 2.72992 0.00031 0.01% 2.15% 0.80% 14.85% 4.70% 2025-03-21
BSDGHS 15.50500 0.00500 0.03% -0.06% -0.24% 5.47% 19.73% 2025-03-20
BTCGHS 1302251 3,363 -0.26% 0.08% -8.19% -5.06% 57.85% 2025-03-21
BWPGHS 1.13601 0.00671 -0.59% -0.28% 0.50% 7.93% 18.75% 2025-03-21
BYRGHS 4.73592 0.01133 -0.24% -0.20% -0.57% 5.22% 19.17% 2025-03-21
CADGHS 10.80720 0.01631 -0.15% 0.25% -0.69% 5.70% 13.11% 2025-03-21
CDFGHS 0.00541612 0.00000175 0.03% -0.02% -0.21% 5.24% 16.06% 2025-03-20
CHFGHS 17.53962 0.03696 -0.21% 0.26% 1.39% 8.27% 21.10% 2025-03-21
CLPGHS 0.01670998 0.00000237 0.01% 1.15% 1.45% 13.04% 25.13% 2025-03-21
CNYGHS 2.13516 0.00283 -0.13% -0.27% -0.20% 6.57% 19.48% 2025-03-21
COPGHS 0.00373019 0.00000274 -0.07% -1.25% -2.20% 11.79% 11.45% 2025-03-20
CRCGHS 0.03109801 0.00016523 -0.53% -0.50% 0.60% 7.18% 20.23% 2025-03-20
CUCGHS 0.64583 0.00021 -0.03% 0.01% -0.16% 5.44% 19.69% 2025-03-19
CVEGHS 0.1522859 0.0003022 -0.20% -0.20% 3.47% 10.51% 18.69% 2025-03-20
CZKGHS 0.67232 0.00370 -0.55% -0.35% 3.23% 11.26% 19.66% 2025-03-20
DAIGHS 15.49 0.01 -0.07% -0.02% -0.20% 5.39% 19.37% 2025-03-21
DJFGHS 0.0870402 0.0002346 -0.27% -0.37% -0.54% 5.16% 19.37% 2025-03-20
DKKGHS 2.25349 0.01190 -0.53% -0.49% 2.97% 10.36% 18.81% 2025-03-20
DOPGHS 0.24673 0.00015 0.06% -0.66% -1.50% 2.20% 12.33% 2025-03-20
DOTGHS 69.53 1.38 2.02% 12.66% -11.42% -28.49% -41.48% 2025-03-21
DZDGHS 0.1156951 0.0007906 -0.68% -0.86% 0.09% 6.51% 20.05% 2025-03-20
EGPGHS 0.30658 0.00020 0.06% 0.03% -0.33% 5.92% 10.91% 2025-03-20
ERNGHS 1.03357 0.00024 0.02% -0.07% -0.25% 5.46% 19.72% 2025-03-20
ETBGHS 0.11771 0.00313 -2.59% -2.22% -4.30% 2.17% -48.58% 2025-03-20
ETHGHS 30493.0 223.5 -0.73% 5.64% -26.16% -37.72% -32.56% 2025-03-21
GELGHS 5.59066 0.00507 0.09% -1.16% -0.08% 7.06% 15.91% 2025-03-20
GMDGHS 0.21346 0.00004 -0.02% -0.60% -0.91% 4.77% 11.92% 2025-03-20
GNFGHS 0.001792406 0.000007827 -0.43% -0.50% -0.73% 4.88% 17.73% 2025-03-20
GTQGHS 2.01157 0.00273 -0.14% -0.17% -0.24% 5.43% 21.00% 2025-03-20
GYDGHS 0.0740081 0.0000577 0.08% -0.11% -0.18% 5.32% 19.04% 2025-03-20
HKDGHS 1.99325 0.00154 -0.08% -0.05% -0.25% 5.31% 20.11% 2025-03-21
HNLGHS 0.60584 0.00042 -0.07% -0.23% -0.50% 4.33% 15.28% 2025-03-20
HTGGHS 0.1181728 0.0005557 -0.47% -0.53% -0.78% 4.66% 21.06% 2025-03-20
HUFGHS 0.0420054 0.0004058 -0.96% -0.81% 3.52% 13.49% 16.78% 2025-03-20
IDRGHS 0.000937895 0.000000319 0.03% -0.73% -1.91% 3.79% 13.78% 2025-03-20
ILSGHS 4.21206 0.02621 -0.62% -1.21% -3.69% 4.22% 18.51% 2025-03-20
INRGHS 0.1794417 0.0001470 -0.08% 0.80% -0.17% 4.46% 15.25% 2025-03-20
IQDGHS 0.01183163 0.00000947 -0.08% -0.18% -0.35% 5.36% 19.60% 2025-03-20
IRRGHS 0.000369048 0.000000119 -0.03% 0.01% -0.16% 5.44% 19.69% 2025-03-19
ISKGHS 0.1161891 0.0002735 -0.23% 0.72% 3.86% 9.86% 21.87% 2025-03-20
JMDGHS 0.0989080 0.0007000 -0.70% 0.03% -0.20% 4.09% 16.46% 2025-03-20
JODGHS 21.85797 0.00544 0.02% 0.13% -0.23% 5.48% 19.50% 2025-03-20
JPYGHS 0.1037136 0.0004982 -0.48% -1.09% -0.25% 11.01% 21.14% 2025-03-21
KESGHS 0.1197720 0.0002900 -0.24% -0.57% -0.40% 4.98% 22.08% 2025-03-20
KGSGHS 0.1804002 0.0006549 -0.36% 1.68% 1.50% 6.76% 24.69% 2025-03-20
KHRGHS 0.00387031 0.00000760 -0.20% -0.27% -0.32% 5.76% 20.71% 2025-03-20
KMFGHS 0.0340129 0.0003186 -0.93% -1.00% 2.96% 9.67% 19.19% 2025-03-20
KRWGHS 0.01055775 0.00007114 -0.67% -1.26% -2.68% 6.17% 8.36% 2025-03-20
KYDGHS 18.64662 0.00602 -0.03% 0.01% -0.16% 5.44% 18.79% 2025-03-19
KZTGHS 0.0308254 0.0000617 0.20% -2.28% -0.48% 10.00% 7.09% 2025-03-20
LAKGHS 0.000715972 0.000004543 -0.63% -0.61% -0.56% 5.70% 15.21% 2025-03-20
LBPGHS 0.00017300 0.00000019 -0.11% -0.21% -0.38% 5.32% 19.56% 2025-03-20
LKRGHS 0.0522858 0.0000261 -0.05% -0.38% -0.45% 4.28% 22.76% 2025-03-20
LNKGHS 218.11 2.25 -1.02% 8.09% -19.21% -25.52% -8.65% 2025-03-21
LRDGHS 0.0775000 0.0000250 -0.03% 0.01% -0.41% -2.73% 15.50% 2025-03-19
LSLGHS 0.85028 0.00451 -0.53% 0.51% 0.14% 8.92% 22.73% 2025-03-20
LTCGHS 1438.664 6.402 -0.44% 5.54% -27.71% -4.72% 28.67% 2025-03-21
LUNGHS 0.001 0.000 16.74% 16.74% -0.11% -32.86% -44.24% 2025-03-20
LYDGHS 3.22089 0.01185 -0.37% -0.33% 0.94% 7.44% 19.73% 2025-03-20
MADGHS 1.60408 0.00271 -0.17% 0.17% 2.61% 10.40% 24.01% 2025-03-20
MDLGHS 0.86111 0.00859 -0.99% -1.93% 2.95% 7.09% 17.36% 2025-03-20
MGAGHS 0.00330973 0.00004323 -1.29% -1.25% -0.03% 5.65% 13.90% 2025-03-20
MKDGHS 0.27310 0.00201 -0.73% -1.20% 2.97% 9.48% 18.96% 2025-03-20
MMKGHS 0.00740316 0.00000239 -0.03% -0.10% -0.27% 5.44% 19.69% 2025-03-19
MNTGHS 0.00445581 0.00000976 -0.22% -0.37% -0.84% 3.66% 15.78% 2025-03-20
MOPGHS 1.93634 0.00078 0.04% -0.08% -0.14% 5.43% 20.49% 2025-03-20
MTCGHS 3.26 0.03 -0.77% -0.34% -28.27% -50.79% -74.80% 2025-03-21
MURGHS 0.34438 0.00237 -0.68% -0.27% 2.77% 9.64% 22.20% 2025-03-20
MVRGHS 1.00241 0.00017 -0.02% -0.37% -0.55% 5.15% 19.36% 2025-03-20
MWKGHS 0.00892188 0.00010539 -1.17% -1.26% -1.44% 5.22% 14.83% 2025-03-20
MXNGHS 0.76781 0.00103 -0.13% -0.50% 0.98% 8.90% -1.01% 2025-03-21
MYRGHS 3.50142 0.00728 0.21% -0.02% -0.20% 6.51% 28.05% 2025-03-20
MZNGHS 0.2425622 0.0000337 0.01% -1.08% -1.26% 5.45% 18.43% 2025-03-20
NADGHS 0.85338 0.00200 -0.23% 0.87% 0.59% 9.32% 23.21% 2025-03-20
NGNGHS 0.0101956 0.0000979 0.97% 0.67% -0.88% 7.09% 22.91% 2025-03-20
NIOGHS 0.42158 0.00192 -0.45% -0.55% -0.72% 4.96% 19.18% 2025-03-20
NOKGHS 1.47175 0.00278 0.19% 1.42% 5.33% 13.98% 20.92% 2025-03-21
NPRGHS 0.1122643 0.0001972 0.18% 0.96% 0.15% 4.61% 15.34% 2025-03-20

Exchange Rates