Ár Nap %Nap %Év Dátum
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
JMDJPY 0.97300 -0.00099 -0.10% 9.15% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
JMDCNY 0.0470148 -0.0000793 -0.17% 2.29% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% -6.56% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
JMDCAD 0.00882945 -0.00002088 -0.24% -3.45% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
GHSAUD 0.11808 -0.00055 -0.46% -4.01% 2024-03-18
GHSEUR 0.07117 -0.00031 -0.43% -7.69% 2024-03-18
GHSGBP 0.06091 -0.00018 -0.30% -9.53% 2024-03-18
GHSNZD 0.12734 -0.00066 -0.51% -3.76% 2024-03-18
GHSUSD 0.07764 -0.00018 -0.23% -6.06% 2024-03-18
JMDAUD 0.00994897 -0.00001437 -0.14% -0.70% 2024-03-18
JMDEUR 0.00600069 -0.00000275 -0.05% -4.54% 2024-03-18
JMDGBP 0.00512778 -0.00000288 -0.06% -6.88% 2024-03-18
JMDNZD 0.01072463 -0.00002529 -0.24% -0.34% 2024-03-18
JMDUSD 0.00652443 -0.00001151 -0.18% -2.13% 2024-03-18
JMDBRL 0.0326464 0.0002471 0.76% -6.34% 2024-03-15
JMDGHS 0.0839869 0.0005454 0.65% 3.26% 2024-03-15