GHSCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.1597

Napi Változás:

0.0011 0.72%

Évi:

-13.13%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9303		0.0014	0.15%	1.24%	2020-09-22
CHFUSD	1.0922		-0.0007	-0.07%	8.08%	2020-09-22
CHFAUD	1.5152		0.0033	0.22%	1.64%	2020-09-22
CHFCAD	1.4548		0.0008	0.06%	8.60%	2020-09-22
CHFGBP	0.8537		0.0013	0.15%	5.00%	2020-09-22
CHFJPY	114.1960		-0.2120	-0.19%	5.04%	2020-09-22
CHFNZD	1.6400		0.0010	0.06%	2.10%	2020-09-22
CHFBRL	5.9289		0.0129	0.22%	40.94%	2020-09-22
CHFCNY	7.4055		-0.0167	-0.23%	3.13%	2020-09-22
CHFINR	80.2582		-0.1462	-0.18%	12.20%	2020-09-22
GHSEUR	0.1486		0.0013	0.91%	-12.08%	2020-09-22
GHSUSD	0.1745		0.0012	0.70%	-6.07%	2020-09-22
GHSAUD	0.2421		0.0023	0.97%	-11.75%	2020-09-22
GHSCAD	0.2324		0.0018	0.79%	-5.69%	2020-09-22
GHSCHF	0.1597		0.0011	0.72%	-13.13%	2020-09-22
GHSGBP	0.1363		0.0011	0.81%	-8.84%	2020-09-22
GHSJPY	18.2494		0.1054	0.58%	-8.66%	2020-09-22
GHSNZD	0.2620		0.0021	0.82%	-11.28%	2020-09-22
GHSBRL	0.9450		0.0069	0.73%	22.18%	2020-09-22
GHSCNY	1.1833		0.0063	0.53%	-10.42%	2020-09-22

	Tényleges	Chg	%Chg
EURUSD	1.17393	0.0027	-0.23%
GBPUSD	1.27961	0.0025	-0.19%
AUDUSD	0.72065	0.0022	-0.31%
NZDUSD	0.66582	0.0010	-0.15%
USDJPY	104.56	0.1290	-0.12%
USDCNY	6.78064	0.0105	-0.15%
USDCHF	0.91554	0.0005	0.06%
USDCAD	1.33153	0.0014	0.10%
USDMXN	21.3929	0.0516	0.24%
USDINR	73.4641	0.1059	-0.14%
USDBRL	5.4150	0.0019	0.04%
USDRUB	75.9213	0.2011	-0.26%
DXY	93.699	0.0425	0.05%
USDKRW	1,158.31	4.2450	-0.37%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,083	65	-0.24%
S&P 500	3,285	4	0.12%
NASDAQ 100	11,032	52	0.47%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,826	22	0.38%
DAX	12,636	94	0.75%
CAC 40	4,806	14	0.30%
FTSE MIB	18,918	135	0.72%
IBEX 35	6,683	9	-0.14%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,898	34	1.20%
TSX	15,982	217	-1.34%
[+]

	Tényleges	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.4100	0.10	0.25%
Brent	41.5900	0.15	0.36%
Natural gas	1.8590	0.01	-0.75%
Gasoline	1.1665	0.02	-1.64%
Heating oil	1.1077	0.01	-0.59%
Gold	1,907.70	4.87	-0.25%
Silver	24.157	0.57	-2.32%
Copper	3.0760	0.04	1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	3.00	0.29%
Wheat	558.0000	4.00	0.72%
Coffee	112.60	0.60	0.54%
Orange Juice	113.85	1.85	-1.60%
Cotton	63.78	0.05	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.18	0.024	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
India	6.01	0.002	0.00%
Indonesia	6.83	0.045	-0.05%
[+]