Ár Nap %Nap %Év Dátum
EURUSD 1.07848 -0.00020 -0.02% -1.07% 2024-03-29
EURGBP 0.85476 0.00030 0.03% -2.89% 2024-03-29
EURAUD 1.65530 -0.00050 -0.03% 1.91% 2024-03-29
EURNZD 1.80534 -0.00080 -0.04% 3.72% 2024-03-29
EURJPY 163.173 -0.077 -0.05% 12.77% 2024-03-29
EURCNY 7.82320 0.02910 0.37% 4.39% 2024-03-29
EURCHF 0.97167 -0.00100 -0.11% -2.42% 2024-03-29
EURCAD 1.46130 0.00070 0.05% -0.89% 2024-03-29
EURINR 89.8205 -0.0913 -0.10% 0.80% 2024-03-29
EURBRL 5.40574 -0.00167 -0.03% -3.49% 2024-03-29
GHSJPY 11.4639 -0.0433 -0.38% -0.76% 2024-03-28
GHSCNY 0.55032 -0.00130 -0.24% -8.21% 2024-03-28
GHSCHF 0.06859 -0.00013 -0.19% -14.11% 2024-03-28
GHSCAD 0.10297 -0.00021 -0.20% -12.64% 2024-03-28
GHSBRL 0.37830 -0.00091 -0.24% -14.32% 2024-03-28
GHSAUD 0.11670 0.00030 0.26% -10.31% 2024-03-28
GHSEUR 0.07022 -0.00002 -0.03% -12.44% 2024-03-28
GHSGBP 0.06003 -0.00015 -0.24% -15.02% 2024-03-28
GHSNZD 0.12712 0.00044 0.35% -9.03% 2024-03-28
GHSUSD 0.07582 -0.00023 -0.30% -12.81% 2024-03-28