Ár Nap %Nap %Év Dátum
AUDUSD 0.63932 -0.00070 -0.10% -3.17% 2025-05-09
AUDNZD 1.08413 0.00040 0.03% -1.15% 2025-05-09
AUDJPY 93.3190 -0.0735 -0.08% -9.26% 2025-05-09
AUDCNY 4.63070 -0.00500 -0.11% -3.03% 2025-05-09
AUDCHF 0.53184 -0.00050 -0.09% -11.12% 2025-05-09
AUDCAD 0.89035 -0.00060 -0.07% -1.36% 2025-05-09
AUDEUR 0.56964 -0.00053 -0.09% -7.21% 2025-05-09
AUDGBP 0.48316 -0.00005 -0.01% -8.57% 2025-05-09
AUDINR 55.1032 0.6138 1.13% -0.22% 2025-05-08
AUDBRL 3.62308 -0.06762 -1.83% 8.20% 2025-05-08
GHSJPY 11.0516 0.2378 2.20% -0.43% 2025-05-08
GHSCNY 0.54942 0.00591 1.09% 6.52% 2025-05-08
GHSCHF 0.06301 0.00104 1.68% -2.62% 2025-05-08
GHSCAD 0.10559 0.00154 1.48% 8.08% 2025-05-08
GHSBRL 0.43034 -0.00160 -0.37% 17.50% 2025-05-08
GHSAUD 0.11842 0.00139 1.19% 9.70% 2025-05-08
GHSEUR 0.06755 0.00101 1.52% 1.96% 2025-05-08
GHSGBP 0.05720 0.00063 1.12% 0.30% 2025-05-08
GHSNZD 0.12837 0.00226 1.79% 8.46% 2025-05-08
GHSUSD 0.07583 0.00065 0.86% 6.17% 2025-05-08