Keresztek Ár Nap % Heti Havi YoY Dátum
GHSJPY 11.5787 0.0855 0.74% 0.71% 0.62% -0.15% 2024-04-26
GHSCNY 0.53623 0.00033 0.06% -0.52% -2.79% -10.63% 2024-04-26
GHSCHF 0.06739 0.00002 -0.03% -0.44% -1.94% -12.94% 2024-04-26
GHSCAD 0.10083 0.00005 -0.05% -1.36% -2.27% -14.32% 2024-04-26
GHSMXN 1.27096 0.00042 0.03% 0.07% 1.15% -18.56% 2024-04-26
GHSINR 6.1558 0.0038 0.06% -0.87% -3.20% -12.64% 2024-04-26
GHSBRL 0.38057 0.00054 -0.14% -2.27% 0.09% -12.47% 2024-04-26
GHSRUB 6.7568 0.0332 -0.49% -3.02% -4.28% -4.56% 2024-04-26
GHSKRW 101.621 0.307 0.30% -0.79% -0.87% -11.90% 2024-04-26
GHSIDR 1197.93 1.66 0.14% -0.56% -0.58% -6.30% 2024-04-26
GHSTRY 2.39184 0.01126 -0.47% -1.16% -2.61% 43.04% 2024-04-26
GHSSAR 0.27690 0.00011 -0.04% -0.65% -3.28% -14.37% 2024-04-26
GHSSEK 0.80634 0.00266 0.33% -1.08% -0.25% -9.39% 2024-04-26
GHSNGN 96.4356 1.7532 1.85% 12.85% -10.02% 143.20% 2024-04-26
GHSPLN 0.29758 0.00065 0.22% -1.71% -2.00% -16.81% 2024-04-26
GHSARS 64.5102 0.0208 -0.03% -0.17% -1.33% 237.80% 2024-04-26
GHSNOK 0.81302 0.00332 0.41% -0.70% -0.73% -11.53% 2024-04-26
GHSTWD 2.40043 0.00569 -0.24% -0.56% -1.45% -9.36% 2024-04-26
GHSIRR 3106.31 1.15 -0.04% -0.62% -3.17% -14.21% 2024-04-26
GHSAED 0.27117 0.00009 -0.03% -0.62% -3.26% -14.33% 2024-04-26
GHSCOP 292.194 0.485 -0.17% 0.17% -0.46% -27.23% 2024-04-26
GHSCRC 37.493 0.365 0.98% 0.73% -2.08% -18.27% 2024-04-26
GHSCUC 1.77253 0.00262 -0.15% -0.66% -4.36% -15.07% 2024-04-25
GHSCVE 7.6092 0.0134 -0.18% -1.52% -2.06% -11.61% 2024-04-26
GHSCZK 1.73387 0.00351 0.20% -1.70% -2.73% -5.43% 2024-04-26
GHSDAI 0.0739 0.0000 -0.01% -0.75% -2.88% -14.71% 2024-04-26
GHSDJF 13.1397 0.0130 -0.10% -0.48% -3.08% -14.15% 2024-04-26
GHSDKK 0.51387 0.00042 0.08% -1.33% -2.25% -11.68% 2024-04-26
GHSDOP 4.32565 0.02258 -0.52% -2.02% -3.74% -7.80% 2024-04-26
GHSDOT 0.0107 0.0001 -0.71% -3.79% 32.07% -26.48% 2024-04-26
GHSDZD 9.9139 0.0344 -0.35% -0.89% -3.26% -14.77% 2024-04-26
GHSEGP 3.53564 0.00204 -0.06% -1.54% -3.04% 32.52% 2024-04-26
GHSERN 1.10742 0.00041 -0.04% -0.63% -3.29% -14.36% 2024-04-26
GHSETB 4.23469 0.01017 0.24% -0.10% -1.99% -9.27% 2024-04-26
GHSETH 0.0000235143 0.0000001417 0.61% -3.26% 8.56% -47.86% 2024-04-26
GHSEUR 0.06891 0.00006 0.09% -1.23% -1.90% -12.23% 2024-04-26
GHSFJD 0.16688 0.00278 -1.64% -1.28% -4.05% -13.87% 2024-04-26
GHSGBP 0.05902 0.00003 -0.05% -1.82% -1.92% -14.88% 2024-04-26
GHSGEL 0.19749 0.00044 -0.22% -0.16% -3.54% -7.44% 2024-04-26
GHSGMD 5.01477 0.00185 -0.04% -0.63% -3.18% -3.05% 2024-04-26
GHSGNF 634.35 0.80 -0.13% -2.33% -2.26% -13.50% 2024-04-26
GHSGTQ 0.57390 0.00075 -0.13% -0.66% -3.43% -14.60% 2024-04-26
GHSGYD 15.4522 0.0057 -0.04% -0.44% -2.86% -15.05% 2024-04-26
GHSHKD 0.57797 0.00013 -0.02% -0.75% -2.86% -14.96% 2024-04-26
GHSHNL 1.82203 0.00293 -0.16% -0.66% -2.78% -13.83% 2024-04-26
GHSHTG 9.7765 0.0141 -0.14% -0.66% -3.45% -25.39% 2024-04-26
GHSHUF 27.0230 0.0126 -0.05% -1.80% -3.03% -7.41% 2024-04-26
GHSAFN 5.3272 0.0225 -0.42% -0.40% -1.88% -28.34% 2024-04-25
GHSALG 0.3673 0.0017 0.46% -14.87% 31.50% -22.30% 2024-04-26
GHSALL 6.9366 0.0132 -0.19% -1.74% -4.21% -19.54% 2024-04-26
GHSAMD 28.6896 0.1162 -0.40% -2.26% -4.86% -13.86% 2024-04-26
GHSAOA 62.3029 0.0237 -0.04% -0.33% -2.02% 43.34% 2024-04-26
GHSBSD 0.07379 0.00008 -0.10% -0.66% -3.34% -14.41% 2024-04-26
GHSBTC 0.00000114706 0.00000000191 0.17% -1.55% 3.87% -60.74% 2024-04-26
GHSBWP 1.01762 0.00247 -0.24% -0.70% -1.89% -10.52% 2024-04-26
GHSBYR 0.24147 0.00025 -0.10% -0.66% -3.15% 11.24% 2024-04-26
GHSATM 0.0090 0.0001 1.19% -1.54% 48.28% 19.14% 2024-04-26
GHSAUD 0.11298 0.00027 -0.24% -2.48% -2.94% -13.50% 2024-04-26
GHSAVX 0.0021 0.0000 0.94% -2.26% 48.34% -57.19% 2024-04-26
GHSAZN 0.12551 0.00005 -0.04% -0.63% -3.00% -14.11% 2024-04-26
GHSBCH 0.0002 0.0000 -0.90% -1.83% 8.74% -79.36% 2024-04-26
GHSBDT 8.0981 0.0078 -0.10% -0.68% -3.12% -11.48% 2024-04-26
GHSBGN 0.13462 0.00002 -0.01% -1.29% -2.31% -11.83% 2024-04-26
GHSBHD 0.0278295 0.0000132 -0.05% -0.62% -3.30% -14.37% 2024-04-26
GHSBIF 211.539 0.721 -0.34% -0.82% -2.61% 18.83% 2024-04-26
GHSBIH 0.13473 0.00009 0.07% -1.34% -2.23% -11.76% 2024-04-26
GHSBNB 0.0001 0.0000 1.42% -8.61% -7.65% -53.12% 2024-04-26
GHSBND 0.10043 0.00006 0.06% -0.60% -2.22% -12.76% 2024-04-26
GHSBOB 0.51173 0.00024 0.05% -0.68% -2.14% -13.34% 2024-04-26
GHSISK 10.3551 0.0235 0.23% -1.30% -1.59% -11.43% 2024-04-26
GHSJMD 11.5187 0.0043 0.04% -0.18% -0.96% -11.51% 2024-04-26
GHSJOD 0.05231 0.00003 -0.05% -0.66% -3.20% -14.38% 2024-04-26
GHSKES 9.9483 0.0221 -0.22% 0.68% -0.52% -14.99% 2024-04-26
GHSKGS 6.5564 0.0049 -0.07% -0.85% -4.04% -13.10% 2024-04-26
GHSKHR 299.743 0.183 -0.06% -0.26% -2.61% -15.11% 2024-04-26
GHSKMF 33.8778 0.0125 -0.04% -1.43% -2.27% -11.70% 2024-04-26
GHSILS 0.28103 0.00139 0.50% -0.22% 0.73% -10.23% 2024-04-26
GHSIQD 96.664 0.091 -0.09% -0.68% -3.19% -14.34% 2024-04-26
GHSCDF 205.687 0.304 -0.15% -0.58% -4.36% 9.51% 2024-04-25
GHSCLP 70.044 0.035 -0.05% -2.33% -6.36% 0.98% 2024-04-26
GHSKYD 0.06130 0.00009 -0.15% -0.66% -4.36% -14.55% 2024-04-25
GHSKZT 32.7021 0.1266 -0.39% -1.34% -4.68% -16.48% 2024-04-26
GHSLAK 1575.36 1.45 -0.09% -0.29% -0.95% 6.25% 2024-04-26
GHSLBP 6607.676 9.754 -0.15% -0.74% -3.28% 410.99% 2024-04-26
GHSLKR 21.8413 0.0958 -0.44% -2.41% -5.20% -20.83% 2024-04-26
GHSLNK 0.0051 0.0000 -0.08% -5.05% 28.08% -58.14% 2024-04-26
GHSLRD 14.2980 0.0212 -0.15% -1.13% -4.56% 0.73% 2024-04-25
GHSLSL 1.40347 0.00052 -0.04% -1.33% -3.03% -11.54% 2024-04-26
GHSLTC 0.00084889 0.00003191 -3.62% -7.47% 4.90% -11.92% 2024-04-26
GHSLUN 671.1635 0.2478 -0.04% -18.76% 49.47% -22.15% 2024-04-26
GHSLYD 0.35903 0.00102 -0.28% -0.57% -2.46% -12.36% 2024-04-26
GHSMAD 0.74534 0.00289 -0.39% -0.98% -3.48% -14.04% 2024-04-26
GHSMDL 1.31118 0.00430 -0.33% -1.40% -2.09% -15.05% 2024-04-26
GHSMGA 327.811 0.078 0.02% 1.06% -1.28% -13.62% 2024-04-26
GHSMKD 4.23818 0.00001 0.00% -1.46% -1.75% -11.39% 2024-04-26
GHSMMK 154.956 0.153 -0.10% -0.65% -3.05% -14.15% 2024-04-26
GHSMNT 250.849 0.334 -0.13% -0.66% -3.46% -16.99% 2024-04-25
GHSMOP 0.59500 0.00010 -0.02% -0.71% -3.27% -14.63% 2024-04-26
GHSMTC 0.1040 0.0016 1.55% -5.87% 37.53% 21.43% 2024-04-26
GHSMUR 3.42193 0.00688 -0.20% -0.98% -2.91% -11.79% 2024-04-26
GHSMVR 1.14138 0.00042 -0.04% -0.63% -3.03% -14.14% 2024-04-26
GHSMWK 127.899 0.683 -0.53% -1.12% -2.40% 45.94% 2024-04-26
GHSTZS 190.722 0.175 0.09% -0.62% -2.02% -5.66% 2024-04-26
GHSUAH 2.91427 0.01328 -0.45% -1.03% -2.11% -8.46% 2024-04-26
GHSUGX 280.719 0.683 -0.24% -0.79% -5.03% -13.28% 2024-04-26
GHSUNI 0.0096 0.0003 2.98% -3.59% 53.86% -38.63% 2024-04-26
GHSURY 2.84424 0.01162 0.41% -1.12% -1.43% -14.79% 2024-04-26
GHSUSC 0.0736 0.0002 -0.30% -0.96% -3.17% -14.95% 2024-04-26
GHSUSD 0.07364 0.00022 -0.29% -0.96% -3.17% -14.95% 2024-04-26
GHSUST 0.0737 0.0002 -0.30% -0.89% -3.18% -14.93% 2024-04-26
GHSUZS 930.24 4.40 -0.47% -1.36% -3.05% -5.11% 2024-04-26
GHSVND 1866.35 6.44 -0.34% -1.35% -1.30% -7.74% 2024-04-26
GHSXAF 45.0004 0.1753 -0.39% -1.40% -2.64% -12.13% 2024-04-26
GHSXLM 0.6474 0.0016 -0.24% -2.74% 13.39% -29.52% 2024-04-26
GHSXMR 0.0006 0.0000 -1.33% -4.73% 9.30% 8.08% 2024-04-26
GHSXOF 44.9999 0.1625 -0.36% -1.27% -2.24% -11.79% 2024-04-26
GHSXPF 8.2143 0.0243 -0.29% -1.76% -2.02% -11.57% 2024-04-26
GHSXRP 0.14056 0.00005 0.03% -4.72% 13.27% -24.08% 2024-04-26
GHSYER 18.4370 0.0545 -0.29% -0.85% -3.33% -14.43% 2024-04-26
GHSZAR 1.38847 0.01738 -1.24% -2.50% -3.99% -12.49% 2024-04-26
GHSZMW 1.9503 0.0057 0.29% 2.65% 1.09% 28.91% 2024-04-26
GHSADA 0.1572 0.0003 0.20% -0.64% 33.48% -25.60% 2024-04-26
GHSNPR 9.8373 0.0060 0.06% -0.91% -3.29% -12.77% 2024-04-26
GHSNZD 0.12409 0.00010 0.08% -1.75% -2.04% -11.90% 2024-04-26
GHSOMR 0.0284186 0.0000134 -0.05% -0.63% -3.30% -14.35% 2024-04-26
GHSPAB 0.07379 0.00008 -0.10% -0.66% -3.34% -14.41% 2024-04-26
GHSPEN 0.27719 0.00182 0.66% -0.40% -1.61% -13.46% 2024-04-26
GHSPGK 0.28482 0.00031 0.11% 2.61% -1.20% -6.33% 2024-04-26
GHSPHP 4.25976 0.00833 -0.20% 0.06% -0.78% -11.22% 2024-04-26
GHSPKR 20.5423 0.0430 -0.21% -0.72% -3.10% -15.87% 2024-04-26
GHSPYG 549.42 0.73 0.13% -0.03% -2.10% -12.24% 2024-04-26
GHSQAR 0.26878 0.00050 -0.19% -0.76% -3.40% -14.35% 2024-04-26
GHSRON 0.34286 0.00029 0.09% -1.28% -2.04% -11.09% 2024-04-26
GHSRSD 8.0720 0.0062 0.08% -1.27% -2.20% -11.74% 2024-04-26
GHSMYR 0.35197 0.00087 -0.25% -0.99% -2.25% -8.35% 2024-04-26
GHSMZN 4.6881 0.0150 -0.32% -1.37% -2.83% -14.01% 2024-04-26
GHSNAD 1.40347 0.00052 -0.04% -1.35% -3.10% -11.49% 2024-04-26
GHSNIO 2.71540 0.00122 0.05% -1.08% -2.84% -12.87% 2024-04-26
GHSRWF 95.240 0.476 -0.50% -0.93% -2.15% 0.20% 2024-04-26
GHSSCR 1.01277 0.01551 -1.51% -0.02% -3.87% -11.17% 2024-04-26
GHSSDG 43.2632 0.9724 -2.20% -2.76% -5.34% -11.22% 2024-04-26
GHSTTD 0.50005 0.00187 -0.37% -0.83% -3.31% -14.26% 2024-04-26
GHSSGD 0.10051 0.00013 0.13% -0.70% -1.92% -13.00% 2024-04-26
GHSSLL 1670.48 0.62 -0.04% -0.15% -3.53% -11.63% 2024-04-26
GHSSOL 0.0005 0.0000 0.91% -1.36% 24.91% -86.79% 2024-04-26
GHSSOS 42.1927 0.2429 0.58% -0.02% -2.69% -13.37% 2024-04-26
GHSSRD 2.51345 0.01515 -0.60% -2.00% -6.63% -21.11% 2024-04-25
GHSSSP 116.4381 0.1722 -0.15% -0.70% -4.70% 59.69% 2024-04-25
GHSSTD 1.68078 0.02897 -1.69% -2.17% -2.63% -12.13% 2024-04-26
GHSSVC 0.64397 0.00231 -0.36% -0.93% -3.49% -14.63% 2024-04-26
GHSSYP 960.229 1.420 -0.15% -0.66% -4.36% 339.95% 2024-04-25
GHSSZL 1.38846 0.01553 -1.11% -2.41% -4.15% -12.51% 2024-04-26
GHSTHB 2.72128 0.01373 -0.50% -0.52% -1.85% -7.54% 2024-04-26
GHSTJS 0.80404 0.00178 -0.22% -1.05% -3.63% -14.12% 2024-04-26
GHSTMT 0.25773 0.00076 -0.29% -0.88% -3.26% -14.34% 2024-04-26
GHSTND 0.23181 0.00068 -0.29% -1.24% -2.63% -11.14% 2024-04-26

Exchange Rates