Ár Nap %Nap %Év Dátum
PLNJPY 37.7840 0.2447 0.65% 26.21% 2024-03-19
GHSJPY 11.6707 0.0915 0.79% 7.54% 2024-03-19
PLNCNY 1.81152 -0.00212 -0.12% 15.61% 2024-03-19
GHSCNY 0.55808 -0.00134 -0.24% -1.75% 2024-03-19
PLNCHF 0.22305 -0.00039 -0.17% 5.33% 2024-03-19
GHSCHF 0.06869 -0.00023 -0.33% -10.52% 2024-03-19
PLNCAD 0.34107 0.00049 0.14% 9.49% 2024-03-19
GHSCAD 0.10502 -0.00003 -0.03% -7.00% 2024-03-19
GHSBRL 0.38740 -0.00276 -0.71% -10.49% 2024-03-19
GHSAUD 0.11817 -0.00020 -0.17% -3.94% 2024-03-19
GHSEUR 0.07135 -0.00007 -0.10% -7.46% 2024-03-19
GHSGBP 0.06098 -0.00002 -0.04% -9.42% 2024-03-19
GHSNZD 0.12840 0.00077 0.60% -2.96% 2024-03-19
GHSUSD 0.07761 -0.00003 -0.04% -6.09% 2024-03-19
PLNAUD 0.38584 0.00209 0.54% 13.70% 2024-03-19
PLNEUR 0.23163 -0.00010 -0.04% 8.98% 2024-03-19
PLNGBP 0.19805 0.00028 0.14% 6.64% 2024-03-19
PLNNZD 0.41569 0.00191 0.46% 13.89% 2024-03-19
PLNUSD 0.25126 -0.00044 -0.18% 10.21% 2024-03-19
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18
GHSPLN 0.30686 -0.00012 -0.04% -15.39% 2024-03-18