Keresztek Ár Nap % Heti Havi YoY Dátum
PLNJPY 37.8197 0.1650 -0.43% -1.41% -0.04% 24.56% 2024-03-28
PLNCNY 1.81346 0.00741 -0.41% -0.84% 0.12% 13.64% 2024-03-28
PLNCHF 0.22632 0.00053 -0.23% 0.62% 2.58% 6.08% 2024-03-28
PLNCAD 0.33984 0.00073 -0.21% -0.68% -0.32% 7.71% 2024-03-28
PLNMXN 4.14612 0.00153 -0.04% -1.96% -3.39% -1.95% 2024-03-28
PLNINR 20.8956 0.0479 -0.23% -0.10% 0.02% 10.31% 2024-03-27
PLNBRL 1.24852 0.00363 -0.29% -1.50% 0.39% 4.20% 2024-03-27
PLNRUB 23.1451 0.1015 -0.44% -0.42% -0.22% 31.23% 2024-03-27
PLNKRW 338.958 1.362 0.40% 0.59% 0.94% 13.30% 2024-03-27
PLNIDR 3976.22 7.94 0.20% 0.45% 0.88% 13.83% 2024-03-27
PLNTRY 8.09235 0.00404 0.05% -0.75% 3.31% 83.91% 2024-03-27
PLNSAR 0.94080 0.00206 -0.22% -0.44% -0.49% 8.69% 2024-03-27
PLNSEK 2.66539 0.00316 0.12% 1.35% 2.61% 11.47% 2024-03-27
PLNNGN 354.998 2.039 0.58% -4.57% -10.76% 234.89% 2024-03-27
PLNNIO 9.18396 0.01962 -0.21% -0.44% -0.49% 10.22% 2024-03-27
PLNNOK 2.70925 0.00583 0.22% 1.22% 1.90% 12.74% 2024-03-28
PLNNPR 33.4646 0.0338 -0.10% -0.04% 0.08% 10.16% 2024-03-27
PLNNZD 0.41894 0.00078 0.19% 0.43% 1.72% 12.90% 2024-03-28
PLNOMR 0.0965759 0.0002112 -0.22% -0.45% -0.49% 9.11% 2024-03-27
PLNPAB 0.25140 0.00028 -0.11% -0.12% -0.23% 9.07% 2024-03-26
PLNPEN 0.93157 0.00374 0.40% 0.36% -2.02% 7.64% 2024-03-27
PLNPGK 0.94939 0.00204 0.22% 0.06% 0.18% 16.85% 2024-03-26
PLNPHP 14.1104 0.0281 -0.20% 0.21% 0.02% 13.07% 2024-03-27
PLNPKR 69.6601 0.1524 -0.22% -0.72% -0.99% 6.68% 2024-03-27
PLNPYG 1850.28 2.02 0.11% 0.77% 0.67% 11.94% 2024-03-27
PLNQAR 0.91434 0.00200 -0.22% -0.45% -0.51% 8.11% 2024-03-27
PLNRON 1.15156 0.00114 -0.10% -0.13% -0.17% 9.23% 2024-03-27
PLNRSD 27.1366 0.0443 -0.16% -0.05% -0.29% 8.40% 2024-03-27
PLNILS 0.92236 0.00351 0.38% -0.01% 1.50% 11.84% 2024-03-27
PLNRWF 320.414 0.115 -0.04% -0.15% 0.26% 27.61% 2024-03-27
PLNMYR 1.18656 0.00073 0.06% -0.44% -1.11% 16.49% 2024-03-27
PLNMZN 15.8719 0.0163 -0.10% -0.27% -0.41% 8.89% 2024-03-27
PLNNAD 4.74174 0.02823 -0.59% -0.41% -1.52% 12.40% 2024-03-27
PLNTTD 1.69321 0.01007 -0.59% 0.06% -0.48% 8.84% 2024-03-27
PLNTWD 8.02438 0.00261 0.03% 0.25% 0.68% 14.76% 2024-03-27
PLNTZS 638.970 2.087 -0.33% -0.44% -0.40% 18.72% 2024-03-27
PLNUAH 9.83693 0.03252 0.33% 0.10% 1.99% 15.57% 2024-03-27
PLNUGX 971.376 2.027 -0.21% -0.47% -1.95% 11.87% 2024-03-27
PLNUNI 0.0199 0.0006 -2.69% -6.20% -13.10% -50.05% 2024-03-28
PLNURY 9.4102 0.0925 -0.97% -2.52% -4.43% 4.84% 2024-03-27
PLNUSC 0.2497 0.0013 -0.52% -1.54% -0.56% 7.62% 2024-03-28
PLNUSD 0.24973 0.00130 -0.52% -1.54% -0.55% 7.63% 2024-03-28
PLNUST 0.2498 0.0013 -0.51% -1.49% -0.42% 7.68% 2024-03-28
PLNUZS 3159.77 0.27 -0.01% -0.04% 0.32% 20.25% 2024-03-27
PLNVND 6217.86 9.20 -0.15% -0.26% 0.16% 14.79% 2024-03-27
PLNXAF 152.006 0.219 -0.14% -0.07% -0.30% 8.57% 2024-03-27
PLNXLM 1.8184 0.0663 -3.52% -5.98% -12.57% -23.32% 2024-03-28
PLNXMR 0.0018 0.0000 -1.47% -0.36% -3.14% 20.19% 2024-03-28
PLNXOF 151.088 0.504 -0.33% -0.31% -0.61% 8.17% 2024-03-27
PLNXPF 27.5758 0.0324 -0.12% -0.06% -0.27% 8.58% 2024-03-27
PLNXRP 0.40070 0.00894 -2.18% -3.39% -8.62% -9.46% 2024-03-28
PLNYER 62.7129 0.0982 -0.16% -0.34% -0.47% 8.84% 2024-03-27
PLNZAR 4.74017 0.02251 -0.47% -0.45% -1.55% 12.33% 2024-03-27
PLNZMW 6.2718 0.0820 -1.29% -3.28% 7.58% 28.65% 2024-03-27
PLNSGD 0.33737 0.00090 -0.27% -0.70% -0.18% 9.55% 2024-03-28
PLNSLL 5702.40 6.31 -0.11% -0.12% -0.23% 18.92% 2024-03-26
PLNSOL 0.0013 0.0000 -1.93% 0.69% -37.98% -88.26% 2024-03-28
PLNSOS 142.481 0.312 -0.22% -0.45% -0.49% 9.41% 2024-03-27
PLNSRD 8.65421 0.08781 -1.00% -2.50% -1.94% 5.75% 2024-03-27
PLNSSP 391.879 0.789 -0.20% -0.59% 14.59% 103.80% 2024-03-27
PLNSTD 5.67631 0.00872 -0.15% -0.09% -0.31% 8.57% 2024-03-27
PLNSVC 2.19478 0.00269 -0.12% -0.35% -0.50% 8.83% 2024-03-27
PLNSYP 3261.006 7.132 -0.22% -0.45% -0.49% 463.44% 2024-03-27
PLNSZL 4.73849 0.03224 -0.68% -0.51% -1.59% 12.33% 2024-03-27
PLNTHB 9.12580 0.00488 -0.05% 0.52% 0.95% 15.06% 2024-03-27
PLNTJS 2.73924 0.00851 -0.31% -0.63% -0.49% 9.94% 2024-03-27
PLNTMT 0.87554 0.00183 -0.21% -0.44% -0.48% 8.84% 2024-03-27
PLNTND 0.78317 0.00091 -0.12% 0.20% -0.34% 9.61% 2024-03-27
PLNSCR 3.55139 0.08191 2.36% 5.71% 4.38% 14.32% 2024-03-27
PLNSDG 150.194 0.316 -0.21% -0.45% -0.50% 15.30% 2024-03-27
PLNKYD 0.20696 0.00044 -0.21% -0.44% -0.49% 8.84% 2024-03-27
PLNKZT 112.731 0.251 -0.22% -0.91% -0.62% 6.90% 2024-03-27
PLNLAK 5270.05 32.23 0.62% 0.36% 0.46% 34.89% 2024-03-27
PLNLBP 22451.898 47.977 -0.21% -0.44% -0.49% 549.38% 2024-03-27
PLNLKR 75.4584 0.4126 -0.54% -1.44% -3.52% 2.31% 2024-03-27
PLNLNK 0.0128 0.0002 -1.73% -6.95% -1.10% -61.64% 2024-03-28
PLNLRD 48.4158 0.1035 -0.21% -0.44% 0.56% 30.47% 2024-03-27
PLNLSL 4.73023 0.03623 -0.76% -0.65% -1.66% 12.14% 2024-03-27
PLNLTC 0.00259509 0.00007621 -2.85% -13.34% -23.65% -1.26% 2024-03-28
PLNLUN 1560.7870 112.6991 -6.73% -13.85% -19.20% -19.28% 2024-03-28
PLNLYD 1.21102 0.00115 -0.10% -0.17% -0.29% 9.92% 2024-03-27
PLNMAD 2.54547 0.00235 0.09% 0.72% 0.28% 7.68% 2024-03-27
PLNMDL 4.42265 0.01257 0.29% -0.21% -1.16% 4.39% 2024-03-27
PLNMGA 1093.784 0.214 0.02% -2.96% -4.37% 10.40% 2024-03-27
PLNMKD 14.2137 0.0073 0.05% -0.29% -0.61% 8.17% 2024-03-27
PLNMMK 526.346 0.583 -0.11% -0.23% -0.27% 9.07% 2024-03-26
PLNMNT 842.887 1.801 -0.21% -0.48% -0.74% 4.18% 2024-03-27
PLNMOP 2.02167 0.00407 -0.20% -0.43% -0.49% 8.49% 2024-03-27
PLNMTC 0.2442 0.0055 -2.22% -2.84% -1.59% 14.57% 2024-03-28
PLNMUR 11.5746 0.0323 -0.28% -0.01% 0.78% 9.52% 2024-03-27
PLNMVR 3.86825 0.00827 -0.21% -0.44% -0.49% 8.84% 2024-03-27
PLNMWK 430.658 0.920 -0.21% 2.54% 2.50% 84.61% 2024-03-27
PLNBSD 0.25088 0.00052 -0.21% -0.44% -0.48% 8.84% 2024-03-27
PLNBTC 0.00000352581 0.00000011950 -3.28% -6.78% -14.97% -58.50% 2024-03-28
PLNBWP 3.44139 0.02569 0.75% 0.38% -0.62% 13.47% 2024-03-27
PLNBYR 0.81939 0.00169 -0.21% -0.44% -0.48% 41.18% 2024-03-27
PLNCDF 692.423 1.427 -0.21% -0.07% 0.54% 45.12% 2024-03-27
PLNCLP 245.825 0.517 -0.21% 0.99% -0.58% 32.41% 2024-03-27
PLNIQD 328.383 0.442 -0.13% -0.44% -0.48% 8.75% 2024-03-27
PLNIRR 10536.4 28.5 -0.27% -0.44% -0.48% 8.84% 2024-03-27
PLNISK 34.7976 0.1427 0.41% 0.90% 0.38% 9.61% 2024-03-27
PLNJMD 38.4351 0.1350 0.35% -0.11% -1.86% 11.91% 2024-03-27
PLNJOD 0.17766 0.00032 -0.18% -0.41% -0.50% 8.76% 2024-03-27
PLNKES 32.9888 0.0560 0.17% -0.82% -10.37% 8.88% 2024-03-27
PLNKGS 22.4550 0.0474 -0.21% -0.44% -0.40% 11.44% 2024-03-27
PLNKHR 1011.490 2.127 -0.21% -0.56% -1.19% 8.49% 2024-03-27
PLNKMF 114.018 0.140 -0.12% -0.16% -0.38% 8.52% 2024-03-27
PLNCOP 964.589 2.152 -0.22% -1.23% -2.57% -10.45% 2024-03-27
PLNCRC 125.268 0.825 -0.65% -0.43% -3.22% 0.43% 2024-03-27
PLNCUC 6.03349 0.00668 -0.11% -0.12% -0.23% 9.07% 2024-03-26
PLNCVE 25.5595 0.0275 -0.11% -0.04% -0.25% 8.61% 2024-03-27
PLNCZK 5.87002 0.00031 -0.01% 0.32% -0.24% 15.81% 2024-03-27
PLNDAI 0.2546 0.0036 1.43% 0.38% 1.37% 9.72% 2024-03-28
PLNDJF 44.5559 0.0918 -0.21% -0.32% -0.48% 8.87% 2024-03-27
PLNDKK 1.72924 0.00204 -0.12% -0.01% -0.20% 8.73% 2024-03-27
PLNDOP 14.8068 0.0072 0.05% 0.04% 0.34% 17.59% 2024-03-27
PLNDOT 0.0259 0.0008 -2.81% -2.96% -13.55% -32.20% 2024-03-28
PLNDZD 33.7678 0.0175 0.05% -0.23% -0.29% 8.31% 2024-03-27
PLNEGP 11.84145 0.16771 -1.40% -0.01% 52.27% 66.53% 2024-03-27
PLNERN 3.76317 0.00776 -0.21% -0.44% -0.48% 8.84% 2024-03-27
PLNETB 14.2011 0.0279 -0.20% -0.26% -0.18% 14.36% 2024-03-27
PLNETH 0.0000695615 0.0000019350 -2.71% -5.10% -7.93% -46.80% 2024-03-28
PLNEUR 0.23156 0.00035 -0.15% -0.30% -0.10% 8.31% 2024-03-28
PLNFJD 0.57282 0.00123 -0.21% 0.37% 0.60% 11.03% 2024-03-26
PLNGBP 0.19822 0.00041 -0.21% -0.09% -0.06% 5.42% 2024-03-28
PLNGEL 0.67107 0.00318 -0.47% -0.89% 1.06% 14.40% 2024-03-27
PLNGHS 3.29888 0.00560 0.17% 1.10% 4.52% 21.29% 2024-03-27
PLNGMD 17.0087 0.0485 -0.28% -0.59% -0.41% 18.45% 2024-03-27
PLNGNF 2130.10 7.26 -0.34% -0.63% -0.62% 8.61% 2024-03-27
PLNGTQ 1.95299 0.00412 -0.21% -0.51% -0.61% 8.84% 2024-03-27
PLNGYD 52.1750 0.2133 -0.41% -0.53% -0.44% 7.79% 2024-03-27
PLNHKD 1.95371 0.01026 -0.52% -1.53% -0.61% 7.27% 2024-03-28
PLNHNL 6.18007 0.00832 0.13% -0.34% -0.52% 9.30% 2024-03-27
PLNHTG 33.2773 0.0703 -0.21% -0.48% -0.15% -5.64% 2024-03-27
PLNHUF 91.4678 0.3040 -0.33% 0.04% 0.74% 11.05% 2024-03-27
PLNADA 0.3820 0.0068 -1.75% -3.71% -3.98% -39.33% 2024-03-28
PLNAED 0.92132 0.00177 -0.19% -0.44% -0.49% 8.86% 2024-03-27
PLNAFN 17.8600 0.0192 -0.11% -0.51% -3.12% -10.55% 2024-03-27
PLNALG 0.9242 0.0295 3.30% -8.72% -22.28% -19.79% 2024-03-27
PLNALL 24.0943 0.2470 1.04% 1.18% 0.25% -0.78% 2024-03-27
PLNAMD 98.773 0.540 -0.54% -2.07% -2.65% 10.58% 2024-03-27
PLNAOA 210.738 1.325 0.63% -0.08% -0.54% 81.95% 2024-03-27
PLNARS 215.1279 0.1921 -0.09% 0.09% 1.46% 349.99% 2024-03-27
PLNATM 0.0198 0.0001 -0.66% -8.18% -9.56% -4.01% 2024-03-28
PLNAUD 0.38480 0.00057 0.15% -0.09% -0.46% 11.27% 2024-03-28
PLNAVX 0.0045 0.0001 -2.33% 2.46% -27.27% -67.16% 2024-03-28
PLNAZN 0.42524 0.00088 -0.21% -0.44% -0.48% 8.84% 2024-03-27
PLNBCH 0.0004 0.0000 -5.00% -28.94% -47.80% -77.04% 2024-03-28
PLNBDT 27.4711 0.0566 -0.21% -0.33% -0.44% 13.46% 2024-03-27
PLNBGN 0.45344 0.00041 -0.09% 0.01% -0.25% 8.64% 2024-03-27
PLNBHD 0.0944305 0.0003455 -0.36% -0.41% -0.64% 8.67% 2024-03-27
PLNBIF 714.122 1.173 -0.16% -0.29% -0.32% 50.38% 2024-03-27
PLNBIH 0.45334 0.00048 -0.11% -0.04% -0.26% 8.60% 2024-03-27
PLNBNB 0.0004 0.0000 -3.46% -7.34% -30.07% -43.19% 2024-03-28
PLNBND 0.33811 0.00017 -0.05% 0.00% -0.19% 10.21% 2024-03-27
PLNBOB 1.72102 0.00103 -0.06% -0.29% -0.48% 8.84% 2024-03-27

Exchange Rates