Keresztek Ár Nap % Heti Havi YTD YoY Dátum
PLNJPY 38.6786 0.2592 0.67% 1.22% 0.44% 1.53% 2.71% 2025-03-12
PLNCNY 1.88375 0.00502 0.27% 1.79% 3.31% 6.04% 2.80% 2025-03-12
PLNCHF 0.22949 0.00001 0.00% 1.11% 0.71% 4.46% 2.63% 2025-03-12
PLNCAD 0.37466 0.00062 -0.17% 2.02% 5.01% 7.64% 8.94% 2025-03-12
PLNMXN 5.26521 0.00356 -0.07% 0.18% 2.82% 4.31% 22.95% 2025-03-12
PLNINR 22.7703 0.2447 1.09% 3.35% 5.66% 9.91% 7.82% 2025-03-11
PLNBRL 1.51996 0.00936 0.62% 0.45% 6.20% 1.52% 19.61% 2025-03-11
PLNRUB 22.3500 0.2515 -1.11% -1.21% -6.72% -18.66% -3.80% 2025-03-11
PLNKRW 378.648 2.077 0.55% 2.90% 4.96% 5.80% 13.15% 2025-03-11
PLNIDR 4279.20 49.37 1.17% 3.06% 5.42% 8.66% 7.54% 2025-03-11
PLNTRY 9.54820 0.12355 1.31% 3.88% 6.75% 11.62% 17.07% 2025-03-11
PLNSAR 0.97880 0.01115 1.15% 3.47% 5.11% 7.63% 2.22% 2025-03-11
PLNSEK 2.60758 0.00417 -0.16% -1.63% -3.29% -2.65% -0.20% 2025-03-11
PLNNGN 395.440 1.940 0.49% 4.40% 5.97% 5.78% -4.64% 2025-03-11
PLNNIO 9.60464 0.16374 1.73% 4.04% 5.69% 8.40% 2.75% 2025-03-11
PLNNOK 2.77598 0.00665 0.24% -1.92% -1.21% 0.72% 3.50% 2025-03-12
PLNNPR 36.4172 0.3742 1.04% 3.28% 5.58% 9.82% 7.72% 2025-03-11
PLNNZD 0.45584 0.00055 0.12% 0.43% 3.45% 5.31% 9.92% 2025-03-12
PLNOMR 0.1004991 0.0011891 1.20% 3.49% 5.12% 7.82% 2.24% 2025-03-11
PLNPAB 0.26117 0.00322 1.25% 3.54% 5.18% 7.88% 2.29% 2025-03-11
PLNPEN 0.95796 0.01154 1.22% 3.06% 4.07% 5.41% 2.15% 2025-03-11
PLNPGK 1.06578 0.06092 6.06% 8.47% 10.31% 8.38% 10.80% 2025-03-11
PLNPHP 14.9732 0.1556 1.05% 2.90% 3.70% 6.48% 6.02% 2025-03-11
PLNPKR 73.0509 0.8125 1.12% 3.53% 5.46% 8.39% 2.62% 2025-03-11
PLNPYG 2069.80 24.62 1.20% 3.73% 6.08% 9.44% 11.28% 2025-03-11
PLNQAR 0.95125 0.01128 1.20% 3.49% 5.09% 7.81% 2.20% 2025-03-11
PLNRON 1.18734 0.00227 0.19% -0.81% -0.46% 2.07% 2.33% 2025-03-11
PLNRSD 27.9300 0.0479 0.17% -0.86% -0.47% 2.09% 2.07% 2025-03-11
PLNILS 0.95213 0.01223 1.30% 4.66% 6.71% 8.12% 3.02% 2025-03-11
PLNRWF 370.576 10.700 2.97% 5.70% 7.84% 11.79% 14.06% 2025-03-11
PLNMYR 1.15186 0.01083 0.95% 2.33% 3.78% 6.40% -3.62% 2025-03-11
PLNMZN 16.6763 0.1909 1.16% 4.50% 6.15% 7.79% 3.30% 2025-03-11
PLNNAD 4.76715 0.03362 0.71% 1.73% 3.83% 4.57% -0.03% 2025-03-11
PLNTTD 1.77450 0.03110 1.78% 4.23% 5.99% 8.33% 2.76% 2025-03-11
PLNTWD 8.58305 0.09171 1.08% 3.39% 5.30% 8.08% 7.00% 2025-03-11
PLNTZS 689.004 17.823 2.66% 6.70% 7.97% 17.36% 6.04% 2025-03-11
PLNUAH 10.81759 0.15144 1.42% 2.97% 4.35% 6.26% 10.45% 2025-03-11
PLNUGX 957.720 10.677 1.13% 3.41% 4.99% 7.71% -3.82% 2025-03-11
PLNUNI 0.043 0.000 0.29% 18.76% 70.79% 133.70% 135.89% 2025-03-12
PLNURY 11.0657 0.1313 1.20% 3.01% 2.90% 4.69% 11.82% 2025-03-11
PLNUSC 0.26 0.00 0.01% 1.90% 4.26% 7.40% 1.97% 2025-03-12
PLNUSD 0.25996 0.00001 0.00% 1.89% 4.24% 7.38% 1.95% 2025-03-12
PLNUST 0.26 0.00 0.00% 1.90% 4.27% 7.20% 1.99% 2025-03-12
PLNUZS 3375.04 38.45 1.15% 3.79% 4.76% 8.07% 5.68% 2025-03-11
PLNVND 6647.87 63.75 0.97% 3.05% 4.87% 7.77% 5.69% 2025-03-11
PLNXAF 156.992 0.843 0.54% -0.95% -0.11% 1.28% 2.43% 2025-03-11
PLNXLM 1.01 0.01 -1.04% 16.64% 34.89% 38.19% -40.95% 2025-03-12
PLNXMR 0.001 0.000 2.30% 10.21% 14.28% -0.18% -28.30% 2025-03-12
PLNXOF 156.992 1.772 1.14% -0.69% -0.12% 3.47% 3.17% 2025-03-11
PLNXPF 28.5425 0.2198 0.78% -0.24% 0.12% 2.60% 2.68% 2025-03-11
PLNXRP 0.11756 0.00258 -2.14% 13.06% 16.56% 0.71% -68.41% 2025-03-12
PLNYER 64.4298 0.8972 1.41% 3.58% 4.71% 6.85% 0.95% 2025-03-11
PLNZAR 4.74107 0.01406 0.30% 0.69% 2.62% 3.89% -0.36% 2025-03-12
PLNZIG 6.96 0.08 1.20% 3.75% 6.05% 11.38% 324.81% 2025-03-11
PLNZMW 7.46 0.10 1.33% 3.35% 6.51% 10.06% 18.81% 2025-03-11
PLNSGD 0.34683 0.00103 0.30% 1.57% 2.72% 4.90% 2.11% 2025-03-12
PLNSLL 5957.81 69.36 1.18% 3.75% 5.03% 7.58% 2.87% 2025-03-11
PLNSOL 0.002 0.000 -1.56% 15.88% 61.09% 59.49% 20.93% 2025-03-12
PLNSOS 149.141 2.626 1.79% 4.10% 5.75% 8.46% 2.84% 2025-03-11
PLNSRD 9.33104 0.10029 1.09% 3.75% 6.54% 8.74% 3.40% 2025-03-11
PLNSSP 1147.457 6.508 -0.56% 4.47% 7.30% 22.06% 184.61% 2025-03-10
PLNSTD 5.86316 0.03101 0.53% -0.48% -0.12% 1.31% 2.42% 2025-03-11
PLNSVC 2.28352 0.02661 1.18% 3.47% 5.11% 7.80% 2.22% 2025-03-11
PLNSYP 3354.614 21.861 -0.65% 4.20% 4.68% 6.55% 1.31% 2025-03-10
PLNSZL 4.76550 0.04402 0.93% 1.63% 4.01% 4.60% -0.07% 2025-03-11
PLNTHB 8.79967 0.05781 0.66% 2.64% 4.05% 5.88% -2.64% 2025-03-11
PLNTJS 2.84449 0.04317 1.54% 4.13% 5.10% 8.29% 2.40% 2025-03-11
PLNTMT 0.91337 0.01063 1.18% 3.62% 5.26% 7.96% 2.50% 2025-03-11
PLNTND 0.80506 0.00824 1.03% 1.25% 1.87% 4.29% 1.97% 2025-03-11
PLNSCR 3.75421 0.06222 1.69% 3.43% 3.05% 8.81% 8.69% 2025-03-11
PLNSDG 156.715 1.811 1.17% 3.76% 5.40% 8.10% 2.51% 2025-03-11
PLNKYD 0.21442 0.00140 -0.65% 4.20% 4.68% 6.55% 2.04% 2025-03-10
PLNKZT 127.364 0.815 0.64% 0.86% 1.38% 0.28% 10.96% 2025-03-11
PLNLAK 5653.85 96.10 1.73% 3.86% 5.28% 7.61% 6.41% 2025-03-11
PLNLBP 23386.460 300.112 1.30% 3.60% 5.24% 7.93% 2.34% 2025-03-11
PLNLKR 77.1122 0.8705 1.14% 3.69% 4.55% 8.64% -1.59% 2025-03-11
PLNLNK 0.019 0.001 -2.59% 12.75% 48.89% 59.10% 56.55% 2025-03-12
PLNLRD 51.5896 0.3362 -0.65% 4.28% 5.21% 15.50% 4.95% 2025-03-10
PLNLSL 4.76743 0.03391 0.72% 1.68% 3.92% 4.57% 0.06% 2025-03-11
PLNLTC 0.00285179 0.00002720 -0.94% 15.85% 39.60% 20.99% 8.39% 2025-03-12
PLNLUN 4299.1 590.1 15.91% 19.31% 21.20% 95.34% 203.09% 2025-03-10
PLNLYD 1.25781 0.01705 1.37% 2.12% 3.05% 5.95% 2.80% 2025-03-11
PLNMAD 2.52060 0.00832 0.33% 0.25% 1.41% 2.91% -1.60% 2025-03-11
PLNMDL 4.65903 0.04447 0.96% -0.33% 0.45% 5.27% 3.80% 2025-03-11
PLNMGA 1219.285 19.362 1.61% 2.63% 4.44% 7.33% 6.19% 2025-03-11
PLNMKD 14.6864 0.0995 0.68% -0.28% -0.17% 2.94% 2.32% 2025-03-11
PLNMMK 546.522 6.457 1.20% 3.49% 5.13% 7.82% 2.24% 2025-03-11
PLNMNT 906.248 10.911 1.22% 3.63% 5.58% 9.45% 5.64% 2025-03-11
PLNMOP 2.08878 0.02326 1.13% 3.34% 4.76% 7.80% 1.55% 2025-03-11
PLNMTC 1.19 0.00 -0.41% 16.77% 56.71% 121.26% 450.77% 2025-03-12
PLNMUR 11.7666 0.1589 1.37% 0.21% 1.15% 3.85% 1.00% 2025-03-11
PLNMVR 4.03531 0.04743 1.19% 3.75% 5.39% 8.10% 2.50% 2025-03-11
PLNMWK 452.575 9.673 2.18% 4.50% 6.15% 7.83% 6.40% 2025-03-11
PLNBSD 0.25795 0.00168 -0.65% 4.20% 4.68% 6.55% 1.27% 2025-03-10
PLNBTC 0.00000312505 0.00000001488 -0.47% 6.88% 22.66% 20.45% -12.91% 2025-03-12
PLNBWP 3.55990 0.05516 1.57% 1.90% 3.94% 5.28% 2.76% 2025-03-11
PLNBYR 0.85394 0.01145 1.36% 3.85% 5.30% 8.00% 2.40% 2025-03-11
PLNCDF 738.892 4.815 -0.65% 4.20% 4.86% 6.85% 5.68% 2025-03-10
PLNCLP 243.757 0.610 0.25% 1.67% 2.10% 1.25% -1.21% 2025-03-11
PLNIQD 341.915 4.261 1.26% 3.56% 5.20% 7.89% 2.31% 2025-03-11
PLNIRR 10833.8 70.6 -0.65% 4.20% 4.68% 6.55% 1.27% 2025-03-10
PLNISK 35.0383 0.1121 0.32% -0.14% -0.27% 4.13% 0.81% 2025-03-11
PLNJMD 41.0206 0.7008 1.74% 4.24% 5.49% 9.52% 4.33% 2025-03-11
PLNJOD 0.18520 0.00219 1.20% 3.45% 5.14% 7.84% 2.46% 2025-03-11
PLNKES 33.8793 0.6298 1.89% 4.12% 6.06% 8.61% -4.33% 2025-03-11
PLNKGS 22.8270 0.2694 1.19% 3.49% 5.13% 8.38% -0.03% 2025-03-11
PLNKHR 1046.218 14.942 1.45% 3.72% 5.36% 7.58% 1.60% 2025-03-11
PLNKMF 118.730 1.449 1.24% 0.46% 0.42% 3.47% 3.20% 2025-03-11
PLNCOP 1078.512 0.291 -0.03% 3.63% 4.88% 1.12% 7.93% 2025-03-11
PLNCRC 131.129 2.246 1.74% 3.77% 4.99% 6.90% 1.11% 2025-03-11
PLNCUC 6.19075 0.04034 -0.65% 4.20% 4.68% 6.55% 1.27% 2025-03-10
PLNCVE 26.4182 0.0713 0.27% -1.12% -0.47% 2.29% 2.54% 2025-03-11
PLNCZK 5.95652 0.00543 -0.09% -1.05% -0.97% 1.14% 0.76% 2025-03-11
PLNDAI 0.26 0.00 0.00% 1.91% 4.26% 7.42% 1.95% 2025-03-12
PLNDJF 46.3776 0.5661 1.24% 3.53% 5.17% 7.86% 2.28% 2025-03-11
PLNDKK 1.77807 0.00242 0.14% -0.88% -0.52% 2.02% 2.06% 2025-03-11
PLNDOP 16.3433 0.2371 1.47% 4.32% 6.47% 10.87% 8.51% 2025-03-11
PLNDOT 0.065 0.000 0.37% 9.44% 35.26% 76.38% 172.01% 2025-03-12
PLNDZD 34.7511 0.4409 1.29% 2.51% 3.84% 6.07% 1.51% 2025-03-11
PLNEGP 13.20358 0.16431 1.26% 3.45% 5.51% 7.38% 5.54% 2025-03-11
PLNERN 3.91438 0.04516 1.17% 3.46% 5.10% 7.79% 2.21% 2025-03-11
PLNETB 34.0652 1.0351 3.13% 6.57% 8.95% 10.28% 136.08% 2025-03-11
PLNETH 0.0001353833 0.0000000398 -0.03% 15.11% 48.60% 86.26% 109.76% 2025-03-12
PLNEUR 0.23854 0.00045 0.19% -0.66% -0.70% 2.06% 2.20% 2025-03-12
PLNFJD 0.60034 0.01621 2.78% 5.37% 6.26% 6.43% 4.43% 2025-03-11
PLNGBP 0.20082 0.00007 0.04% 0.70% 0.21% 3.84% 0.73% 2025-03-12
PLNGEL 0.72520 0.00940 1.31% 4.10% 5.48% 6.41% 8.00% 2025-03-11
PLNGHS 4.04445 0.04496 1.12% 3.42% 5.26% 13.64% 23.76% 2025-03-11
PLNGMD 18.9521 0.2316 1.24% 4.14% 5.72% 8.50% 9.32% 2025-03-11
PLNGNF 2256.25 35.83 1.61% 3.86% 5.62% 8.34% 3.90% 2025-03-11
PLNGTQ 2.01168 0.02548 1.28% 3.51% 5.08% 7.84% 1.04% 2025-03-11
PLNGYD 54.0143 0.3260 -0.60% 2.17% 3.93% 6.65% 1.52% 2025-03-10
PLNHKD 2.01969 0.00038 -0.02% 1.86% 3.96% 7.41% 1.24% 2025-03-12
PLNHNL 6.67505 0.08453 1.28% 3.63% 5.47% 8.91% 6.08% 2025-03-11
PLNHTG 34.2299 0.5419 1.61% 3.99% 5.80% 8.60% 1.80% 2025-03-11
PLNHUF 95.5614 0.2122 0.22% -0.58% -1.02% -0.62% 3.71% 2025-03-11
PLNADA 0.35 0.01 -3.04% 28.31% 11.91% 21.34% 2.21% 2025-03-12
PLNAED 0.95842 0.01103 1.16% 3.46% 5.09% 7.78% 2.22% 2025-03-11
PLNAFN 18.6336 0.2393 1.30% 1.20% 2.18% 9.41% 3.02% 2025-03-11
PLNALG 1.34 0.00 0.06% 24.97% 64.07% 88.91% 68.56% 2025-03-12
PLNALL 23.8021 0.2411 1.02% 0.27% 0.63% 3.70% -1.44% 2025-03-11
PLNAMD 103.243 1.204 1.18% 4.42% 5.12% 7.81% 1.09% 2025-03-11
PLNAOA 240.375 2.773 1.17% 4.49% 6.15% 7.61% 12.21% 2025-03-11
PLNARS 278.0857 3.2907 1.20% 3.64% 6.10% 11.42% 28.44% 2025-03-11
PLNATM 0.067 0.000 -0.51% 8.78% 35.64% 70.06% 252.40% 2025-03-12
PLNAUD 0.41374 0.00095 0.23% 1.71% 4.18% 5.78% 7.17% 2025-03-12
PLNAVX 0.014 0.001 -4.49% 11.42% 50.97% 108.60% 208.55% 2025-03-12
PLNAZN 0.44363 0.00512 1.17% 3.77% 5.41% 8.11% 2.51% 2025-03-11
PLNBCH 0.001 0.000 1.06% -2.91% 6.44% 38.69% 31.30% 2025-03-12
PLNBDT 31.7031 0.4914 1.57% 3.88% 5.52% 10.04% 13.40% 2025-03-11
PLNBGN 0.46631 0.00030 0.06% -0.94% -0.52% 1.94% 2.05% 2025-03-11
PLNBHD 0.0983607 0.0011271 1.16% 3.45% 5.09% 7.74% 2.54% 2025-03-11
PLNBIF 773.054 18.505 2.45% 4.81% 6.58% 7.98% 6.47% 2025-03-11
PLNBNB 0.000 0.000 -1.12% 6.57% 29.84% 34.01% -1.65% 2025-03-12
PLNBND 0.34702 0.00315 0.92% 2.20% 3.30% 5.00% 2.17% 2025-03-11
PLNBOB 1.80304 0.03352 1.89% 4.20% 6.01% 7.39% 3.09% 2025-03-11

Exchange Rates