Ár Nap %Nap %Év Dátum
PLNJPY 38.2795 0.2353 0.62% -0.42% 2025-04-25
MWKJPY 0.08303 -0.00004 -0.05% -7.10% 2025-04-25
PLNCNY 1.93902 -0.00503 -0.26% 7.52% 2025-04-25
MWKCNY 0.00420576 -0.00003957 -0.93% 0.30% 2025-04-25
PLNCHF 0.22078 0.00009 0.04% -2.53% 2025-04-25
MWKCHF 0.00047879 -0.00000313 -0.65% -9.09% 2025-04-25
PLNCAD 0.36840 -0.00101 -0.27% 8.55% 2025-04-25
MWKCAD 0.00079913 -0.00000758 -0.94% 1.27% 2025-04-25
MWKAUD 0.00090286 -0.00000608 -0.67% 1.42% 2025-04-25
MWKEUR 0.00050761 -0.00000368 -0.72% -5.95% 2025-04-25
MWKGBP 0.000433587 -0.000002936 -0.67% -6.51% 2025-04-25
MWKNZD 0.00096764 -0.00000449 -0.46% -0.57% 2025-04-25
MWKUSD 0.00057672 -0.00000568 -0.98% -0.15% 2025-04-25
PLNAUD 0.41624 0.00001 0.003% 8.71% 2025-04-25
PLNEUR 0.23402 -0.00011 -0.05% 0.82% 2025-04-25
PLNGBP 0.19990 0.00001 0.004% 0.22% 2025-04-25
PLNNZD 0.44613 0.00097 0.22% 6.59% 2025-04-25
PLNUSD 0.26587 -0.00083 -0.31% 7.02% 2025-04-25
PLNBRL 1.52745 -0.03885 -2.48% 19.75% 2025-04-22
MWKBRL 0.00330611 -0.00007574 -2.24% 11.41% 2025-04-22
PLNMWK 463.220 0.068 0.01% 7.76% 2025-04-22