Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% -0.89% 2025-04-25
EURMWK 1970.010 14.170 0.72% 0.70% 6.69% 9.70% 6.35% 2025-04-25
GBPMWK 2307.24 16.41 0.72% 1.05% 4.26% 6.31% 6.66% 2025-04-25
AUDMWK 1107.898 7.717 0.70% 1.20% 2.45% 3.25% -2.10% 2025-04-25
NZDMWK 1033.373 4.707 0.46% 1.42% 5.06% 6.57% 0.45% 2025-04-25
OMRMWK 4503.73 44.17 0.99% 0.99% 0.96% 0.02% 0.14% 2025-04-25
PABMWK 1733.068 16.048 0.93% 0.93% 0.49% -0.03% -0.02% 2025-04-25
PENMWK 472.102 4.376 0.94% 2.83% -1.32% 2.22% 0.77% 2025-04-25
PGKMWK 424.942 11.004 -2.52% -2.45% 0.89% -0.43% -6.82% 2025-04-25
PHPMWK 30.8529 0.3726 1.22% 1.97% 3.06% 3.37% 2.36% 2025-04-25
PKRMWK 6.16245 0.07103 1.17% 0.79% 0.58% -1.05% -0.91% 2025-04-25
PLNMWK 461.278 3.352 0.73% 2.28% 3.88% 9.90% 7.25% 2025-04-25
PYGMWK 0.21678 0.00199 0.93% 0.96% -0.04% -2.32% -7.20% 2025-04-25
QARMWK 475.741 3.202 0.68% 0.63% 0.24% 0.01% 0.19% 2025-04-25
RONMWK 396.192 3.245 0.83% 1.80% 6.29% 9.81% 6.42% 2025-04-25
RSDMWK 16.79421 0.11926 0.72% 1.65% 6.13% 9.47% 6.20% 2025-04-25
RUBMWK 20.9856 0.3472 1.68% 2.11% 2.31% 37.38% 12.88% 2025-04-25
RWFMWK 1.22389 0.00099 -0.08% -0.07% 1.56% -3.33% -8.92% 2025-04-25
SARMWK 462.198 4.466 0.98% 1.01% 0.98% 0.15% 0.13% 2025-04-25
SCRMWK 121.7497 1.6660 1.39% 1.29% 0.27% 0.08% -4.75% 2025-04-25
SDGMWK 2.88763 0.02043 0.71% 0.70% -0.04% -0.26% -0.13% 2025-04-25
SEKMWK 179.3631 0.4994 0.28% 3.13% 5.52% 14.46% 11.94% 2025-04-25
SGDMWK 1319.645 10.462 0.80% 0.84% 3.08% 3.96% 3.80% 2025-04-25
SLLMWK 0.0758855 0.0000000 0.00% 0.00% 0.09% 0.13% -1.86% 2025-04-24
SOLMWK 263540.8 1,987.1 0.76% 14.48% 11.76% -19.56% 9.35% 2025-04-25
SOSMWK 3.03406 0.01114 0.37% 0.37% -0.37% -0.60% -0.46% 2025-04-25
SRDMWK 47.1733 0.4910 1.05% 1.85% -0.21% -3.56% -6.69% 2025-04-25
SSPMWK 0.38162 0.00028 0.07% -1.09% -1.75% -14.52% -65.43% 2025-04-24
STDMWK 79.7157 0.8125 1.03% 0.82% 3.80% 9.92% 5.75% 2025-04-25
SVCMWK 198.1912 1.9558 1.00% 0.99% 0.02% 0.03% 0.05% 2025-04-25
SYPMWK 0.13203 0.00000 0.00% 0.00% -0.73% -0.96% -1.40% 2025-04-24
SZLMWK 91.9645 0.4584 0.50% 1.89% -3.62% -0.17% 2.07% 2025-04-25
THBMWK 51.6914 0.3143 0.61% 1.15% 2.21% 2.36% 10.23% 2025-04-25
TJSMWK 163.8942 1.9112 1.18% 3.09% 3.26% 2.57% 3.35% 2025-04-25
TMTMWK 495.481 4.132 0.84% 0.84% 0.11% -0.12% 0.17% 2025-04-25
TNDMWK 578.808 1.445 0.25% 0.62% 3.52% 6.46% 5.48% 2025-04-25
TRYMWK 45.1322 0.3532 0.79% 0.09% -0.26% -8.01% -15.13% 2025-04-25
TTDMWK 255.264 1.249 0.49% 0.45% 0.03% -0.38% -0.06% 2025-04-25
TWDMWK 53.2666 0.3489 0.66% 0.88% 2.47% 0.79% 0.05% 2025-04-25
TZSMWK 0.64459 0.00091 -0.14% -1.27% -1.40% -9.84% -3.38% 2025-04-25
UAHMWK 41.4630 0.3367 0.82% -0.39% 0.82% 0.57% -5.31% 2025-04-25
UGXMWK 0.47303 0.00436 0.93% 1.09% 1.04% 0.21% 4.14% 2025-04-25
UNIMWK 10186.9 209.8 2.10% 14.69% -11.80% -55.53% -23.42% 2025-04-25
URYMWK 41.5357 0.3897 0.95% 2.45% 1.22% 4.60% -7.68% 2025-04-25
USCMWK 1733.9 16.9 0.98% 0.99% 0.99% 0.01% 0.09% 2025-04-25
FJDMWK 767.398 6.105 0.80% 1.69% 2.02% 3.14% 1.64% 2025-04-25
USTMWK 1735.4 17.7 1.03% 1.09% 0.34% 0.30% 0.23% 2025-04-25
UZSMWK 0.1344948 0.0014403 1.08% 1.44% 0.38% 0.08% -1.66% 2025-04-22
VNDMWK 0.0668977 0.0005292 0.80% 0.61% -0.97% -1.68% -2.19% 2025-04-22
XAFMWK 3.04253 0.06351 2.13% 2.41% 6.07% 12.36% 7.72% 2025-04-22
XLMMWK 495.84 14.28 2.97% 22.53% 1.26% -13.71% 143.76% 2025-04-25
XMRMWK 399741.4 8,146.7 2.08% 7.81% 6.13% 19.64% 90.33% 2025-04-25
XOFMWK 3.05272 0.00000 0.00% 1.87% 6.43% 10.36% 7.84% 2025-04-23
XPFMWK 16.59818 0.00000 0.00% 1.33% 5.21% 10.02% 7.25% 2025-04-23
XRPMWK 3813.062 27.874 0.74% 6.59% -9.31% 6.04% 316.35% 2025-04-25
YERMWK 7.08604 0.08208 1.17% 1.13% 1.36% 1.80% 1.74% 2025-04-22
ZARMWK 93.4498 0.0742 0.08% 3.35% -0.75% 1.61% 3.15% 2025-04-23
ZIGMWK 64.05 0.02 -0.04% -0.01% -0.48% -4.69% -54.86% 2025-04-22
ZMWMWK 61.01 0.82 1.36% 0.60% 3.21% -1.44% -9.42% 2025-04-23
ADAMWK 1239.47 1.28 -0.10% 15.09% -0.93% -15.10% 54.76% 2025-04-25
AEDMWK 473.438 5.967 1.28% 1.28% 1.27% 0.31% -0.12% 2025-04-25
AFNMWK 24.43592 0.27636 1.14% 2.28% 1.19% -0.84% 1.24% 2025-04-25
ALGMWK 395.74 8.53 2.20% 20.43% 11.48% -32.88% 15.65% 2025-04-25
ALLMWK 19.98581 0.11059 0.56% 1.09% 6.04% 9.29% 8.02% 2025-04-25
AMDMWK 4.47040 0.05147 1.16% 1.52% 1.75% 2.00% 0.15% 2025-04-25
AOAMWK 1.88648 0.02383 1.28% 0.20% 0.20% 0.40% -8.56% 2025-04-25
ARSMWK 1.48062 0.01891 1.29% -1.86% -7.67% -11.95% -25.69% 2025-04-25
ATMMWK 7911.9 94.0 1.20% 11.66% -5.59% -26.07% -44.91% 2025-04-25
AVXMWK 38903.2 544.9 1.42% 18.69% 2.75% -36.84% -34.66% 2025-04-25
AZNMWK 1022.932 12.921 1.28% 0.98% 0.98% 0.01% -0.12% 2025-04-25
BCHMWK 661843.0 49,897.1 8.15% 14.93% 15.11% -12.02% -20.68% 2025-04-25
BDTMWK 14.27117 0.08092 0.57% 0.57% 0.57% -2.04% -10.03% 2025-04-25
BGNMWK 1009.395 9.907 0.99% 1.18% 6.61% 10.01% 5.69% 2025-04-25
BHDMWK 4613.92 58.16 1.28% 1.28% 1.30% 0.36% -0.09% 2025-04-25
BIFMWK 0.58309 0.00238 -0.41% -0.46% -0.58% -0.54% -3.93% 2025-04-25
BNBMWK 1045233.4 14,094.2 1.37% 2.88% -1.35% -13.61% 1.17% 2025-04-25
BNDMWK 1323.026 14.621 1.12% 0.99% 3.13% 4.18% 3.50% 2025-04-25
BOBMWK 250.943 0.283 0.11% -0.03% 0.11% 0.38% -0.32% 2025-04-25
BRLMWK 306.062 3.924 1.30% 4.58% 2.76% 9.18% -9.46% 2025-04-25
BSDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% -0.94% 2025-04-24
BTCMWK 164801852 3,480,953 2.16% 13.63% 10.44% 1.87% 49.13% 2025-04-25
BWPMWK 126.6679 0.4665 0.37% 1.61% -0.04% 2.04% 0.97% 2025-04-25
BYRMWK 529.839 4.130 0.79% 0.79% 0.79% -0.18% -0.33% 2025-04-25
CADMWK 1251.975 12.365 1.00% 0.95% 4.02% 3.83% -1.22% 2025-04-25
CDFMWK 0.59126 0.00041 -0.07% 0.05% -1.29% -2.58% -4.89% 2025-04-24
CHFMWK 2096.251 21.227 1.02% -0.19% 7.91% 9.72% 10.63% 2025-04-25
CLPMWK 1.86386 0.03392 1.85% 5.31% 0.77% 6.91% 2.96% 2025-04-25
CNYMWK 237.921 2.369 1.01% 1.23% 0.87% 0.70% -0.18% 2025-04-25
COPMWK 0.40850 0.00516 1.28% 3.52% -1.37% 3.81% -7.86% 2025-04-25
CRCMWK 3.44006 0.01178 0.34% 0.65% -0.81% 0.53% -0.41% 2025-04-25
CUCMWK 71.5425 0.0000 0.00% 0.00% 0.00% -0.96% -1.38% 2025-04-24
CVEMWK 17.84147 0.16758 0.95% 1.68% 5.46% 9.78% 6.71% 2025-04-25
CZKMWK 79.0876 0.7446 0.95% 2.39% 6.32% 10.97% 7.62% 2025-04-25
DAIMWK 1733.8 16.5 0.96% 0.98% 1.03% 0.00% 0.12% 2025-04-25
DJFMWK 9.73730 0.06940 0.72% 0.72% -0.02% -0.25% 0.04% 2025-04-25
DKKMWK 264.503 2.542 0.97% 1.93% 6.40% 9.84% 6.47% 2025-04-25
DOPMWK 29.2198 0.0980 0.34% 2.48% 6.16% 2.63% -0.79% 2025-04-25
DOTMWK 7418.6 97.8 1.34% 17.27% -7.95% -35.30% -36.62% 2025-04-25
DZDMWK 13.12610 0.17565 1.36% 1.06% 0.98% 2.46% 1.76% 2025-04-25
EGPMWK 34.0339 0.3386 1.00% 0.95% -0.46% -0.29% -5.54% 2025-04-25
ERNMWK 115.5957 1.1277 0.99% 0.99% 0.99% 0.02% 0.15% 2025-04-25
ETBMWK 12.9929 0.1183 -0.90% -1.21% -1.18% -4.37% -57.32% 2025-04-25
ETHMWK 3125915 87,604 2.88% 14.60% -9.35% -45.86% -42.33% 2025-04-25
GELMWK 631.210 0.744 -0.12% -0.01% 1.16% 2.49% -2.18% 2025-04-25
GHSMWK 117.960 3.832 3.36% 6.43% 6.52% 0.02% -8.02% 2025-04-25
GMDMWK 23.8506 0.2327 0.99% 0.50% -0.45% -0.74% -6.43% 2025-04-25
GNFMWK 0.2002258 0.0010124 0.51% 0.41% -0.15% -0.65% -0.53% 2025-04-25
GTQMWK 225.145 1.866 0.84% 0.90% 0.05% 0.06% 0.99% 2025-04-25
GYDMWK 8.19971 0.00000 0.00% 0.00% 0.10% -1.06% -0.87% 2025-04-24
HKDMWK 223.550 2.250 1.02% 1.06% 1.24% 0.15% 1.00% 2025-04-25
HNLMWK 66.8892 0.0540 -0.08% -0.08% -1.31% -2.33% -4.73% 2025-04-25
HTGMWK 13.27933 0.09722 0.74% 0.62% 0.37% -0.28% 1.51% 2025-04-25
HUFMWK 4.84725 0.03390 0.70% 2.22% 4.34% 11.05% 2.79% 2025-04-25
IDRMWK 0.1028718 0.0006317 0.62% 0.79% -0.69% -3.48% -4.00% 2025-04-25
ILSMWK 478.177 3.791 0.80% 2.90% 2.43% 0.33% 3.64% 2025-04-25
INRMWK 20.3058 0.1586 0.79% 1.38% 1.14% 0.23% -2.32% 2025-04-25
IQDMWK 1.32369 0.01198 0.91% 0.91% 0.17% -0.06% 0.04% 2025-04-25
IRRMWK 0.0408814 0.0000000 0.00% 0.00% -0.73% -0.96% -1.20% 2025-04-24
ISKMWK 13.57500 0.07960 0.59% 1.81% 5.45% 8.83% 10.12% 2025-04-25
JMDMWK 10.95673 0.04878 0.45% 0.26% -1.10% -2.22% -1.65% 2025-04-25
JODMWK 2445.61 24.88 1.03% 0.99% 1.03% 0.07% -0.43% 2025-04-25
JPYMWK 12.07173 0.03505 0.29% -0.05% 5.86% 9.57% 10.32% 2025-04-25
KESMWK 13.40499 0.10506 0.79% 1.06% 0.00% -0.37% 4.14% 2025-04-25
KGSMWK 19.82773 0.16361 0.83% 0.98% 0.11% -0.50% 1.76% 2025-04-25
KHRMWK 0.43315 0.00314 0.73% 0.78% 0.05% 0.36% 1.50% 2025-04-25
KMFMWK 3.99377 0.02699 0.68% 1.06% 5.74% 9.19% 6.60% 2025-04-25
KRWMWK 1.20292 0.00308 0.26% 0.04% 2.81% 2.57% -4.70% 2025-04-25
KYDMWK 2065.588 0.000 0.00% 0.00% 0.00% -0.96% -1.53% 2025-04-24
KZTMWK 3.36751 0.04221 1.27% 1.58% -2.29% 1.90% -13.68% 2025-04-25
LAKMWK 0.0801660 0.0003603 0.45% 0.58% 0.10% 0.36% -1.36% 2025-04-25
LBPMWK 0.01935 0.00017 0.88% 0.88% 0.01% -0.09% 0.16% 2025-04-25
LKRMWK 5.78694 0.05858 1.02% 0.56% 0.08% -2.14% 0.24% 2025-04-25
LNKMWK 26075.4 264.5 1.02% 20.87% -0.50% -24.50% 4.17% 2025-04-25
LRDMWK 8.58510 0.00000 0.00% 0.00% 0.00% -8.64% -4.54% 2025-04-24
LSLMWK 91.8855 0.5547 0.61% 1.84% -3.62% -0.19% 1.74% 2025-04-25
LTCMWK 150540.2 5,709.6 3.94% 15.38% -5.06% -15.46% -1.15% 2025-04-25
LUNMWK 0.12 0.02 17.82% 0.00% 17.82% -36.35% -36.31% 2025-04-25
LYDMWK 316.903 2.344 0.75% 0.84% -12.06% -10.37% -10.76% 2025-04-25
MADMWK 186.9371 1.6398 0.89% 1.48% 4.41% 9.09% 9.41% 2025-04-25
MDLMWK 100.4650 0.0544 0.05% -0.06% 4.52% 5.94% 3.34% 2025-04-25
MGAMWK 0.38931 0.00662 1.73% 3.30% 4.97% 5.37% -0.45% 2025-04-25
MKDMWK 32.0162 0.2746 0.87% 1.14% 4.70% 8.83% 6.35% 2025-04-25
MMKMWK 0.82009 0.00000 0.00% 0.00% 0.00% -0.96% -1.02% 2025-04-24
MNTMWK 0.48515 0.00419 0.87% 0.05% -1.81% -4.29% -4.82% 2025-04-25
MOPMWK 217.029 2.295 1.07% 1.07% 1.28% 0.20% 1.06% 2025-04-25
MTCMWK 432.8 8.4 1.98% 32.43% 8.46% -44.52% -64.44% 2025-04-25
MURMWK 38.2514 0.1208 0.32% 0.14% 0.18% 3.26% 2.83% 2025-04-25
MVRMWK 112.1562 1.0941 0.99% 0.72% 0.24% -0.24% 0.15% 2025-04-25
MXNMWK 88.9106 1.2682 1.45% 2.14% 4.11% 6.93% -11.94% 2025-04-25
MYRMWK 396.419 3.777 0.96% 1.87% 2.34% 2.24% 9.45% 2025-04-25
MZNMWK 27.1394 0.2732 1.02% 0.01% 0.01% 0.04% -0.35% 2025-04-25
NADMWK 91.8836 0.5041 0.55% 1.83% -3.62% -0.19% 1.74% 2025-04-25
NGNMWK 1.07923 0.01296 1.22% 0.91% -4.34% -3.88% -23.05% 2025-04-25
NIOMWK 47.1193 0.2062 0.44% 0.44% 0.00% -0.53% -0.12% 2025-04-25
NOKMWK 166.2147 1.2801 0.78% 1.49% 2.21% 9.15% 5.81% 2025-04-25
NPRMWK 12.69594 0.10966 0.87% 1.48% 1.08% 0.31% -2.30% 2025-04-25