Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMWK 1733.500 16.480 0.96% 0.96% 0.96% -0.01% 4.01% 2025-03-12
EURMWK 1893.141 18.327 0.98% 2.19% 5.36% 5.42% 3.77% 2025-03-12
GBPMWK 2245.65 22.03 0.99% 1.43% 4.08% 3.47% 5.29% 2025-03-12
AUDMWK 1092.436 11.057 1.02% 0.42% 0.71% 1.81% -0.99% 2025-03-12
NZDMWK 993.122 12.704 1.30% 1.25% 2.34% 2.42% -3.21% 2025-03-12
OMRMWK 4502.25 42.45 0.95% 0.95% 0.96% -0.02% 4.17% 2025-03-12
PABMWK 1733.847 16.827 0.98% 0.98% 0.98% 0.01% 4.20% 2025-03-12
PENMWK 473.505 4.630 0.99% 1.15% 2.45% 2.53% 4.89% 2025-03-12
PGKMWK 433.592 7.167 -1.63% -1.82% -1.93% 1.59% -1.83% 2025-03-12
PHPMWK 30.1914 0.2860 0.96% 1.32% 2.38% 1.16% 0.21% 2025-03-12
PKRMWK 6.18557 0.05445 0.89% 0.80% 0.51% -0.68% 3.69% 2025-03-12
PLNMWK 452.575 9.673 2.18% 4.50% 6.15% 7.83% 6.40% 2025-03-11
PYGMWK 0.21866 0.00210 0.97% 0.74% 0.07% -1.47% -4.39% 2025-03-11
QARMWK 475.770 4.579 0.97% 0.97% 1.01% 0.02% 4.11% 2025-03-11
RONMWK 381.126 7.390 1.98% 5.34% 6.63% 5.63% 3.96% 2025-03-11
RSDMWK 16.19631 0.31151 1.96% 5.35% 6.61% 5.57% 4.19% 2025-03-11
RUBMWK 20.2487 0.6526 3.33% 5.78% 13.80% 32.56% 10.60% 2025-03-11
RWFMWK 1.22113 0.00957 -0.78% -1.14% -1.57% -3.55% -6.73% 2025-03-11
SARMWK 462.335 4.628 1.01% 0.99% 0.98% 0.18% 4.08% 2025-03-11
SCRMWK 120.5350 0.5719 0.48% 1.02% 3.00% -0.92% -2.12% 2025-03-11
SDGMWK 2.88756 0.02834 0.99% 0.70% 0.70% -0.27% 3.78% 2025-03-11
SEKMWK 173.4826 3.9020 2.30% 6.18% 9.71% 10.71% 6.56% 2025-03-11
SGDMWK 1302.278 11.431 0.89% 1.51% 2.69% 2.59% 4.25% 2025-03-12
SLLMWK 0.0759545 0.0007393 0.98% 0.71% 1.06% 0.22% 3.41% 2025-03-11
SOLMWK 214244.5 846.6 -0.39% -13.78% -36.55% -34.61% -14.70% 2025-03-12
SOSMWK 3.03420 0.01128 0.37% 0.37% 0.37% -0.59% 3.45% 2025-03-11
SRDMWK 48.4965 0.5154 1.07% 0.71% -0.37% -0.85% 2.89% 2025-03-11
SSPMWK 0.38599 0.00461 -1.18% -1.42% -2.44% -13.55% -63.06% 2025-03-10
STDMWK 77.1807 1.2393 1.63% 4.99% 6.27% 6.42% 3.87% 2025-03-11
SVCMWK 198.1686 1.9265 0.98% 0.99% 0.99% 0.02% 4.07% 2025-03-11
SYPMWK 0.13203 0.00147 -1.10% -1.17% 0.00% -0.96% 3.02% 2025-03-10
SZLMWK 94.9580 1.1523 1.23% 2.81% 2.05% 3.08% 6.46% 2025-03-11
THBMWK 51.3930 0.7285 1.44% 1.74% 1.95% 1.77% 9.20% 2025-03-11
TJSMWK 159.0876 0.9826 0.62% 0.34% 0.99% -0.44% 3.89% 2025-03-11
TMTMWK 495.441 4.822 0.98% 0.84% 0.84% -0.13% 3.79% 2025-03-11
TNDMWK 562.096 6.264 1.13% 3.20% 4.20% 3.38% 4.34% 2025-03-11
TRYMWK 47.3904 0.3964 0.84% 0.58% -0.58% -3.41% -9.13% 2025-03-11
TTDMWK 255.015 0.969 0.38% 0.24% 0.15% -0.47% 3.53% 2025-03-11
TWDMWK 52.7020 0.5428 1.04% 1.02% 0.76% -0.28% -0.61% 2025-03-11
TZSMWK 0.65678 0.00311 -0.47% -2.08% -1.69% -8.13% 0.33% 2025-03-11
UAHMWK 41.8321 0.3081 0.74% 1.47% 1.72% 1.46% -3.68% 2025-03-11
UGXMWK 0.47250 0.00483 1.03% 1.04% 1.10% 0.10% 10.61% 2025-03-11
UNIMWK 10009.9 445.0 -4.26% -17.61% -41.39% -56.30% -57.18% 2025-03-12
URYMWK 40.8941 0.3888 0.96% 1.44% 3.15% 2.99% -4.86% 2025-03-11
USCMWK 1734.9 18.0 1.05% 1.05% 1.04% 0.07% 4.26% 2025-03-12
FJDMWK 754.866 4.911 -0.65% -0.13% 0.17% 1.45% 2.22% 2025-03-12
USTMWK 1734.6 18.0 1.05% 1.05% 1.02% 0.26% 4.24% 2025-03-12
UZSMWK 0.1340905 0.0013495 1.02% 0.68% 1.33% -0.23% 0.67% 2025-03-11
VNDMWK 0.0680760 0.0008078 1.20% 1.40% 1.22% 0.05% 0.66% 2025-03-11
XAFMWK 2.88270 0.04629 1.63% 5.50% 6.27% 6.46% 3.87% 2025-03-11
XLMMWK 430.28 7.38 -1.69% -15.01% -24.81% -25.12% 73.34% 2025-03-12
XMRMWK 356105.9 8,074.1 -2.22% -7.52% -8.75% 6.58% 46.78% 2025-03-12
XOFMWK 2.88270 0.02932 1.03% 5.22% 6.27% 4.21% 3.13% 2025-03-11
XPFMWK 15.85566 0.21796 1.39% 4.75% 6.02% 5.09% 3.62% 2025-03-11
XRPMWK 3710.108 5.643 -0.15% -11.94% -12.61% 3.18% 225.40% 2025-03-12
YERMWK 7.04063 0.06938 1.00% 1.12% 1.62% 1.15% 5.64% 2025-03-11
ZARMWK 95.1314 0.2282 -0.24% 2.25% 2.64% 3.44% 6.68% 2025-03-12
ZIGMWK 65.06 0.62 0.97% 0.72% 0.10% -3.19% -74.95% 2025-03-11
ZMWMWK 60.65 0.51 0.84% 1.11% -0.33% -2.03% -10.45% 2025-03-11
ADAMWK 1249.33 8.58 0.69% -25.33% -10.36% -14.43% -1.72% 2025-03-12
AEDMWK 472.059 4.550 0.97% 0.98% 0.98% 0.01% 4.19% 2025-03-12
AFNMWK 24.28280 0.00664 -0.03% 3.27% 3.48% -1.46% 3.23% 2025-03-12
ALGMWK 336.52 4.39 1.32% -22.18% -33.49% -42.92% -36.37% 2025-03-12
ALLMWK 19.00967 0.10656 -0.56% 3.13% 5.02% 3.95% 7.99% 2025-03-12
AMDMWK 4.41165 0.07168 1.65% 0.94% 1.63% 0.66% 5.92% 2025-03-12
AOAMWK 1.88225 0.01819 0.98% -0.02% -0.02% 0.17% -5.10% 2025-03-12
ARSMWK 1.62699 0.01583 0.98% 0.80% 0.10% -3.25% -17.18% 2025-03-12
ATMMWK 6555.8 102.8 -1.54% -11.90% -23.58% -38.74% -71.93% 2025-03-12
AVXMWK 30721.7 725.4 2.42% -17.74% -29.53% -50.12% -66.21% 2025-03-12
AZNMWK 1019.869 9.857 0.98% 0.68% 0.68% -0.29% 3.89% 2025-03-12
BCHMWK 580927.9 2,000.4 -0.34% -13.63% 0.86% -22.77% -21.16% 2025-03-12
BDTMWK 14.27200 0.08175 0.58% 0.58% 0.58% -2.04% -6.10% 2025-03-12
BGNMWK 966.269 7.147 0.75% 3.69% 5.99% 5.31% 3.93% 2025-03-12
BHDMWK 4598.88 43.48 0.95% 0.95% 0.96% 0.03% 4.03% 2025-03-12
BIFMWK 0.58530 0.00167 -0.28% -0.32% -0.42% -0.16% 0.04% 2025-03-12
BNBMWK 963253.9 13,724.7 1.45% -6.26% -16.13% -20.39% -7.37% 2025-03-12
BNDMWK 1300.170 10.051 0.78% 1.29% 2.41% 2.38% 4.08% 2025-03-12
BOBMWK 250.948 0.288 0.12% 0.26% 0.26% 0.38% 3.46% 2025-03-12
BRLMWK 298.325 2.832 0.96% 2.36% 0.19% 6.42% -10.86% 2025-03-12
BSDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-11
BTCMWK 140321985 1,840,405 -1.29% -9.75% -15.43% -13.26% 15.08% 2025-03-12
BWPMWK 127.1023 0.7300 0.58% 2.10% 1.82% 2.39% 3.50% 2025-03-12
BYRMWK 529.867 4.157 0.79% 0.79% 0.79% -0.18% 4.00% 2025-03-12
CADMWK 1204.601 15.158 1.27% 0.59% -0.43% -0.10% -2.66% 2025-03-12
CDFMWK 0.59941 0.00000 0.00% 0.00% -0.14% -1.24% -1.06% 2025-03-11
CHFMWK 1965.291 20.100 1.03% 1.98% 3.36% 2.86% 3.61% 2025-03-12
CLPMWK 1.85544 0.02442 1.33% 2.39% 3.36% 6.43% 6.56% 2025-03-12
CNYMWK 239.653 2.057 0.87% 1.00% 1.48% 1.43% 3.42% 2025-03-12
COPMWK 0.42031 0.00406 0.98% 1.68% 2.01% 6.81% -1.03% 2025-03-12
CRCMWK 3.45058 0.01007 0.29% 0.33% 1.28% 0.84% 4.92% 2025-03-12
CUCMWK 71.5425 0.0000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-11
CVEMWK 17.10190 0.16760 0.99% 4.27% 6.28% 5.23% 3.70% 2025-03-12
CZKMWK 75.6332 0.6558 0.87% 4.00% 6.33% 6.13% 5.09% 2025-03-12
DAIMWK 1734.6 17.9 1.04% 1.02% 0.99% 0.04% 4.10% 2025-03-12
DJFMWK 9.73813 0.07023 0.73% 0.73% 0.73% -0.24% 3.94% 2025-03-12
DKKMWK 253.525 2.172 0.86% 3.65% 6.07% 5.28% 3.95% 2025-03-12
DOPMWK 27.6851 0.2259 0.82% -0.03% -0.19% -2.76% -1.59% 2025-03-12
DOTMWK 6709.8 229.9 -3.31% -13.79% -23.85% -41.48% -63.86% 2025-03-12
DZDMWK 13.00034 0.08007 0.62% 1.59% 2.56% 1.48% 4.84% 2025-03-12
EGPMWK 34.2169 0.2501 0.74% 0.80% 0.78% 0.24% 0.24% 2025-03-12
ERNMWK 115.5851 1.1171 0.98% 0.98% 0.98% 0.01% 4.19% 2025-03-12
ETBMWK 13.2826 0.0658 -0.49% -1.37% -2.78% -2.24% -54.88% 2025-03-12
ETHMWK 3194420 101,760 -3.09% -16.99% -30.47% -44.68% -51.99% 2025-03-12
GELMWK 625.010 7.154 1.16% 0.47% 1.23% 1.48% -1.22% 2025-03-12
GHSMWK 111.874 1.093 0.99% 0.95% 0.67% -5.14% -13.61% 2025-03-12
GMDMWK 23.8730 0.2307 0.98% 0.32% 0.39% -0.65% -2.73% 2025-03-12
GNFMWK 0.2005410 0.0010730 0.54% 0.54% 0.50% -0.50% 2.50% 2025-03-12
GTQMWK 225.096 2.107 0.94% 0.98% 1.08% 0.04% 5.49% 2025-03-12
GYDMWK 8.28632 0.08660 1.06% 1.15% 1.01% -0.01% 3.65% 2025-03-12
HKDMWK 223.332 2.360 1.07% 1.08% 1.30% 0.05% 4.83% 2025-03-12
HNLMWK 67.7983 0.5954 0.89% 0.84% 0.64% -1.00% 0.41% 2025-03-12
HTGMWK 13.22124 0.07407 0.56% 0.56% 0.18% -0.71% 5.28% 2025-03-12
HUFMWK 4.72753 0.05162 1.10% 3.47% 6.65% 8.31% 3.66% 2025-03-12
IDRMWK 0.1055126 0.0011282 1.08% 0.69% 0.68% -1.00% -1.18% 2025-03-12
ILSMWK 477.104 7.048 1.50% 0.69% -0.35% 0.10% 4.81% 2025-03-12
INRMWK 19.8913 0.1875 0.95% 1.03% 0.77% -1.81% -1.04% 2025-03-12
IQDMWK 1.32370 0.01199 0.91% 0.91% 0.91% -0.05% 4.13% 2025-03-12
IRRMWK 0.0408814 0.0000000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-11
ISKMWK 12.90270 0.14150 1.11% 3.45% 6.10% 3.44% 5.26% 2025-03-12
JMDMWK 11.03606 0.04432 0.40% 0.27% 0.91% -1.52% 2.11% 2025-03-12
JODMWK 2420.04 0.00 0.00% 0.00% 0.00% -0.97% 2.97% 2025-03-11
JPYMWK 11.70267 0.08407 0.72% 1.48% 4.15% 6.22% 3.73% 2025-03-12
KESMWK 13.40923 0.08868 0.67% 0.74% 0.74% -0.34% 11.61% 2025-03-12
KGSMWK 19.84168 0.20715 1.06% 1.05% 1.06% -0.43% 6.64% 2025-03-12
KHRMWK 0.43265 0.00318 0.74% 0.79% 0.66% 0.25% 4.91% 2025-03-12
KMFMWK 3.83383 0.02484 0.65% 4.32% 5.88% 4.82% 3.82% 2025-03-12
KRWMWK 1.19490 0.01216 1.03% 1.17% 1.03% 1.89% -5.81% 2025-03-12
KYDMWK 2065.588 0.000 0.00% 0.00% 0.00% -0.96% 2.29% 2025-03-11
KZTMWK 3.52781 0.01033 0.29% 2.55% 3.68% 6.75% -4.88% 2025-03-12
LAKMWK 0.0800816 0.0003574 0.45% 0.51% 0.74% 0.25% 0.20% 2025-03-12
LBPMWK 0.01935 0.00017 0.87% 0.87% 0.87% -0.10% 4.09% 2025-03-12
LKRMWK 5.86984 0.05751 0.99% 0.94% 1.59% -0.74% 8.08% 2025-03-12
LNKMWK 22266.2 221.9 -0.99% -21.17% -30.17% -35.53% -35.52% 2025-03-12
LRDMWK 8.58510 0.00000 0.00% 0.00% -0.50% -8.64% -0.54% 2025-03-11
LSLMWK 94.1346 0.1740 -0.18% 1.31% 1.34% 2.25% 5.57% 2025-03-12
LTCMWK 152001.1 3,045.8 -1.96% -15.50% -30.00% -14.64% -4.85% 2025-03-12
LUNMWK 0.10 0.00 -1.10% -14.29% -14.29% -45.98% -65.65% 2025-03-10
LYDMWK 360.237 3.009 0.84% 2.17% 3.00% 1.89% 3.78% 2025-03-12
MADMWK 179.0130 1.5726 0.89% 2.61% 4.21% 4.47% 7.96% 2025-03-12
MDLMWK 97.3559 0.0743 0.08% 4.61% 5.92% 2.66% 2.39% 2025-03-12
MGAMWK 0.37201 0.00002 0.01% 0.72% 1.21% 0.69% 0.50% 2025-03-12
MKDMWK 30.8050 0.1932 0.63% 4.45% 6.12% 4.71% 4.08% 2025-03-12
MMKMWK 0.82009 0.00000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-11
MNTMWK 0.49976 0.00480 0.97% 0.85% 0.68% -1.41% 1.24% 2025-03-12
MOPMWK 216.675 2.289 1.07% 1.05% 1.31% 0.03% 4.93% 2025-03-12
MTCMWK 375.2 1.8 0.47% -14.60% -31.18% -51.90% -82.33% 2025-03-12
MURMWK 38.4906 0.2751 0.72% 3.86% 4.58% 3.90% 5.48% 2025-03-12
MVRMWK 112.2351 1.1730 1.06% 0.79% 0.79% -0.17% 4.01% 2025-03-12
MXNMWK 85.9411 1.2195 1.44% 2.15% 2.15% 3.36% -14.10% 2025-03-12
MYRMWK 391.639 2.556 0.66% 1.87% 2.00% 1.01% 10.04% 2025-03-12
MZNMWK 27.1585 0.2923 1.09% 0.08% 0.08% 0.11% 3.20% 2025-03-12
NADMWK 94.1387 0.1699 -0.18% 1.26% 1.56% 2.25% 5.56% 2025-03-12
NGNMWK 1.11765 0.00316 -0.28% -2.41% -1.96% -0.46% 8.26% 2025-03-12
NIOMWK 47.1145 0.2013 0.43% 0.43% 0.43% -0.54% 3.66% 2025-03-12
NOKMWK 163.3454 2.1592 1.34% 3.93% 6.02% 7.26% 2.70% 2025-03-12
NPRMWK 12.41264 0.10778 0.88% 0.93% 0.51% -1.93% -1.21% 2025-03-12

Exchange Rates