Keresztek Ár Nap % Heti Havi YoY Dátum
USDMWK 1732.937 8.063 -0.46% -0.41% 0.94% 69.99% 2024-04-26
EURMWK 1857.925 3.857 -0.21% 0.27% -0.07% 65.54% 2024-04-25
GBPMWK 2163.54 4.34 -0.20% -0.07% -0.18% 70.70% 2024-04-25
AUDMWK 1130.037 0.545 -0.05% 1.51% 0.67% 67.78% 2024-04-25
NZDMWK 1030.763 2.014 -0.20% 0.31% 0.02% 65.78% 2024-04-25
OMRMWK 4522.43 2.25 0.05% 0.71% 1.40% 71.27% 2024-04-25
PABMWK 1740.826 1.087 0.06% 0.62% 1.40% 71.24% 2024-04-25
PENMWK 467.006 2.921 -0.62% 1.57% 0.43% 71.82% 2024-04-25
PGKMWK 451.957 5.878 -1.28% -1.01% -0.90% 56.14% 2024-04-25
PHPMWK 30.1770 0.1174 0.39% 0.04% -1.11% 64.80% 2024-04-25
PKRMWK 6.24630 0.00146 -0.02% 0.31% 1.10% 73.90% 2024-04-25
PLNMWK 432.353 2.807 0.65% 1.67% 0.07% 78.02% 2024-04-25
PYGMWK 0.23435 0.00016 0.07% 0.06% 0.24% 66.36% 2024-04-25
QARMWK 478.218 0.983 0.21% 0.85% 1.54% 71.23% 2024-04-25
RONMWK 375.329 1.224 0.33% 1.25% 0.24% 65.94% 2024-04-25
RSDMWK 15.94673 0.05893 0.37% 1.27% 0.36% 67.51% 2024-04-25
RUBMWK 18.9368 0.0740 0.39% 3.27% 2.47% 50.32% 2024-04-25
RWFMWK 1.34336 0.00027 -0.02% -0.10% -0.09% 45.71% 2024-04-25
SARMWK 464.200 0.301 0.06% 0.73% 1.41% 71.26% 2024-04-25
SCRMWK 125.0456 2.9480 -2.30% -2.24% -1.11% 61.39% 2024-04-25
SDGMWK 2.97099 0.06542 2.25% 2.91% 3.62% 65.16% 2024-04-25
SEKMWK 160.0169 0.0802 0.05% 1.29% -1.45% 62.17% 2024-04-25
SGDMWK 1280.505 2.521 0.20% 0.17% 0.37% 68.20% 2024-04-25
SLLMWK 0.0767157 0.0003278 -0.43% 0.48% 1.36% 65.48% 2024-04-25
SOLMWK 255980.6054 1,002.9700 -0.39% 3.48% -22.01% 1,086.04% 2024-04-25
SOSMWK 3.04637 0.01701 -0.56% 0.10% 0.79% 69.31% 2024-04-25
SRDMWK 51.1576 0.2604 0.51% 2.09% 3.88% 84.38% 2024-04-25
SSPMWK 1.10366 0.00553 0.50% 0.00% 1.72% -8.97% 2024-04-24
STDMWK 75.2052 0.3665 0.49% -0.09% -0.97% 65.14% 2024-04-25
SVCMWK 198.9589 0.1343 0.07% 0.43% 1.40% 71.23% 2024-04-25
SYPMWK 0.13383 0.00067 0.50% 0.00% 1.36% -66.94% 2024-04-24
SZLMWK 91.5834 0.9584 1.06% 0.55% 0.62% 65.15% 2024-04-25
THBMWK 46.9779 0.0523 0.11% -0.05% -0.56% 58.96% 2024-04-25
TJSMWK 159.5658 0.4741 0.30% 0.76% 1.68% 70.30% 2024-04-25
TMTMWK 497.429 1.702 0.34% 0.86% 1.12% 70.76% 2024-04-25
TNDMWK 553.050 0.034 -0.01% 1.19% 0.50% 65.20% 2024-04-25
TRYMWK 53.5072 0.0870 0.16% 0.56% 0.10% 2.24% 2024-04-25
TTDMWK 256.179 0.224 -0.09% 0.35% 1.11% 70.24% 2024-04-25
TWDMWK 53.4397 0.1338 0.25% 0.02% -0.95% 61.42% 2024-04-25
TZSMWK 0.67481 0.00299 0.45% 0.63% 0.23% 55.72% 2024-04-25
UAHMWK 43.9214 0.0811 -0.18% 0.19% 0.47% 59.55% 2024-04-25
UGXMWK 0.45693 0.00063 0.14% 0.77% 3.45% 68.10% 2024-04-25
UNIMWK 13893.1800 481.2600 3.59% 9.71% -36.30% 155.49% 2024-04-25
URYMWK 45.3934 0.0524 0.12% 2.08% 0.19% 72.98% 2024-04-25
USCMWK 1740.9826 0.9826 0.06% 0.00% 1.41% 71.25% 2024-04-25
FJDMWK 756.315 2.831 -0.37% -0.56% 0.49% 66.44% 2024-04-25
USTMWK 1741.1219 1.9049 0.11% -0.05% 1.42% 71.20% 2024-04-25
UZSMWK 0.1375741 0.0007816 0.57% 0.91% 0.91% 54.23% 2024-04-25
VNDMWK 0.0686582 0.0002081 0.30% 0.90% -1.06% 58.53% 2024-04-25
XAFMWK 2.84627 0.01158 0.41% 1.24% 0.34% 67.37% 2024-04-25
XLMMWK 199.4838 0.4800 0.24% 3.68% -15.90% 110.31% 2024-04-25
XMRMWK 208536.9800 2,085.9800 1.01% 2.84% -10.02% 30.48% 2024-04-25
XOFMWK 2.84710 0.01091 0.38% 1.27% -0.08% 65.65% 2024-04-25
XPFMWK 15.60735 0.07857 0.51% 0.74% -0.20% 66.43% 2024-04-25
XRPMWK 916.567 0.735 0.08% 4.77% -15.50% 98.11% 2024-04-25
YERMWK 6.95357 0.00538 0.08% 0.70% 1.25% 70.98% 2024-04-25
ZARMWK 91.5505 1.0878 1.20% 0.66% 0.70% 65.06% 2024-04-25
ZMWMWK 66.1300 0.4615 -0.69% -3.57% 2.77% 14.53% 2024-04-25
ADAMWK 811.7253 7.8157 -0.95% 1.90% -28.89% 99.47% 2024-04-26
AEDMWK 471.804 2.221 -0.47% -0.47% 0.91% 70.41% 2024-04-26
AFNMWK 24.13697 0.16460 0.69% 0.18% 0.09% 104.73% 2024-04-25
ALGMWK 363.5876 11.9056 3.39% 19.26% -24.63% 99.18% 2024-04-26
ALLMWK 18.36157 0.01224 -0.07% 1.10% 1.11% 81.97% 2024-04-25
AMDMWK 4.46108 0.03822 0.86% 1.47% 3.10% 69.59% 2024-04-24
AOAMWK 2.04987 0.01405 -0.68% -0.21% -0.58% 1.66% 2024-04-25
ARSMWK 1.98220 0.01036 -0.52% -0.33% -1.16% -56.94% 2024-04-25
ATMMWK 14546.9012 74.1448 -0.51% 4.57% -30.37% 29.45% 2024-04-25
AVXMWK 61528.1770 1,755.6230 -2.77% 6.25% -37.74% 243.27% 2024-04-25
AZNMWK 1018.194 5.336 -0.52% 0.13% 0.53% 69.76% 2024-04-25
BCHMWK 827107.1611 5,563.2791 -0.67% 3.14% -1.38% 576.35% 2024-04-25
BDTMWK 15.79440 0.05755 -0.36% 0.20% 0.74% 67.01% 2024-04-25
BGNMWK 948.392 3.312 -0.35% 0.54% -0.32% 66.21% 2024-04-25
BHDMWK 4592.30 24.19 -0.52% 0.11% 0.66% 70.25% 2024-04-25
BIFMWK 0.60475 0.00220 -0.36% -0.04% 0.26% 22.84% 2024-04-25
BIHMWK 949.234 2.469 -0.26% 0.63% -0.08% 66.39% 2024-04-25
BNBMWK 1058290.0517 1,936.0517 0.18% 10.18% 6.21% 215.45% 2024-04-25
BNDMWK 1273.594 4.633 -0.36% 0.14% -0.17% 67.66% 2024-04-25
BOBMWK 250.837 0.915 -0.36% 0.41% 0.09% 69.26% 2024-04-25
BRLMWK 336.286 1.762 -0.52% 2.17% -2.54% 66.51% 2024-04-25
BSDMWK 1733.425 6.314 -0.36% 0.00% 0.97% 70.51% 2024-04-25
BTCMWK 110535401 1,221,319 -1.09% 0.00% -7.78% 282.67% 2024-04-25
BWPMWK 125.3179 0.1363 -0.11% 0.06% -0.41% 62.84% 2024-04-25
BYRMWK 529.658 1.927 -0.36% -0.02% 0.77% 31.19% 2024-04-25
CADMWK 1265.456 4.200 -0.33% 0.09% 0.12% 69.72% 2024-04-25
CDFMWK 0.62478 0.00313 0.50% -0.09% 1.36% 33.05% 2024-04-24
CHFMWK 1895.517 7.162 -0.38% -0.67% -0.21% 66.15% 2024-04-25
CLPMWK 1.82994 0.01964 1.08% 3.33% 4.22% 46.50% 2024-04-24
CNYMWK 238.281 0.955 -0.40% -0.76% 0.61% 62.66% 2024-04-25
COPMWK 0.43941 0.00230 -0.52% -1.07% -0.32% 94.84% 2024-04-25
CRCMWK 3.45585 0.01259 -0.36% -0.10% 0.53% 80.03% 2024-04-25
CUCMWK 72.5000 0.3631 0.50% 0.00% 1.36% 71.16% 2024-04-24
CVEMWK 16.76726 0.03092 -0.18% 0.67% -0.63% 65.69% 2024-04-25
CZKMWK 73.8220 0.0279 0.04% 1.08% 0.22% 55.45% 2024-04-25
DAIMWK 1733.3724 6.4536 -0.37% -0.41% 0.98% 70.51% 2024-04-25
DJFMWK 9.73400 0.05668 -0.58% 0.00% 0.70% 70.00% 2024-04-25
DKKMWK 249.181 0.454 -0.18% 0.80% -0.11% 66.46% 2024-04-25
DOPMWK 29.5033 0.0735 -0.25% 0.61% 1.43% 57.84% 2024-04-25
DOTMWK 11857.2159 190.3005 -1.58% 0.50% -28.64% 99.67% 2024-04-25
DZDMWK 12.88578 0.04077 -0.32% 0.46% 0.76% 71.28% 2024-04-25
EGPMWK 36.1956 0.1244 -0.34% 1.65% -0.17% 9.84% 2024-04-25
ERNMWK 115.5674 0.4326 -0.37% 0.28% 0.98% 70.52% 2024-04-25
ETBMWK 30.4354 0.0108 -0.04% -0.10% 0.34% 62.04% 2024-04-25
ETHMWK 5419838 36,976 -0.68% 1.50% -11.71% 185.67% 2024-04-25
GELMWK 646.109 1.212 -0.19% -0.67% 0.68% 57.55% 2024-04-25
GHSMWK 128.029 0.669 -0.52% -0.39% -3.42% 44.83% 2024-04-25
GMDMWK 25.5172 0.0955 -0.37% -0.39% 0.70% 50.60% 2024-04-25
GNFMWK 0.2016069 0.0006716 -0.33% -0.02% -0.12% 68.70% 2024-04-25
GTQMWK 222.795 1.017 -0.45% 0.16% 1.03% 70.72% 2024-04-25
GYDMWK 8.28242 0.03100 -0.37% 0.28% 0.49% 71.90% 2024-04-25
HKDMWK 221.416 0.793 -0.36% -0.40% 0.91% 70.96% 2024-04-25
HNLMWK 70.2039 0.2414 -0.34% 0.35% 0.75% 69.39% 2024-04-25
HTGMWK 13.07682 0.04458 -0.34% -0.01% 1.04% 96.80% 2024-04-25
HUFMWK 4.70468 0.02572 -0.54% 0.21% 0.35% 59.23% 2024-04-25
IDRMWK 0.1068255 0.0003900 -0.36% 0.51% -1.71% 55.94% 2024-04-25
ILSMWK 456.194 4.453 -0.97% 0.10% -3.18% 63.22% 2024-04-25
INRMWK 20.7958 0.0848 -0.41% 0.57% 1.03% 67.67% 2024-04-25
IQDMWK 1.32323 0.00502 -0.38% 0.00% 0.90% 70.38% 2024-04-25
IRRMWK 0.0412127 0.0001543 -0.37% -0.37% 0.83% 70.26% 2024-04-25
ISKMWK 12.36103 0.04185 -0.34% 0.74% -1.05% 65.50% 2024-04-25
JMDMWK 11.11909 0.04935 -0.44% -0.26% -1.31% 65.15% 2024-04-25
JODMWK 2446.04 8.81 -0.36% 0.25% 0.88% 70.54% 2024-04-25
JPYMWK 11.14476 0.06167 -0.55% -1.03% -1.62% 46.53% 2024-04-25
KESMWK 12.84082 0.09694 -0.75% -1.58% -1.64% 71.28% 2024-04-25
KGSMWK 19.51264 0.07064 -0.36% 0.47% 1.74% 67.98% 2024-04-25
KHRMWK 0.42696 0.00161 -0.38% -0.38% 0.28% 71.73% 2024-04-25
KMFMWK 3.76441 0.01409 -0.37% 0.30% -0.42% 65.37% 2024-04-25
KRWMWK 1.25972 0.00517 -0.41% 0.52% -1.76% 66.15% 2024-04-25
KYDMWK 2096.386 10.500 0.50% 0.00% 1.36% 70.12% 2024-04-24
KZTMWK 3.89991 0.01967 -0.50% 1.19% 2.20% 74.04% 2024-04-25
LAKMWK 0.0812926 0.0003113 -0.38% -0.22% -1.20% 37.54% 2024-04-25
LBPMWK 0.01936 0.00005 -0.27% 0.00% 0.91% -71.44% 2024-04-25
LKRMWK 5.83618 0.00450 0.08% 1.68% 2.87% 84.57% 2024-04-25
LNKMWK 25285.9463 9.2273 0.04% 4.49% -26.44% 256.41% 2024-04-25
LRDMWK 8.98784 0.04502 0.50% 0.47% 1.57% 43.13% 2024-04-24
LSLMWK 90.2870 0.3380 -0.37% -1.10% -0.74% 60.99% 2024-04-25
LTCMWK 145545.6 586.2 0.40% 3.53% -11.62% 62.56% 2024-04-25
LUNMWK 0.1907 0.0167 9.59% 21.77% -34.66% 87.57% 2024-04-25
LYDMWK 356.202 1.087 -0.30% 0.28% 0.14% 66.51% 2024-04-25
MADMWK 171.2827 0.3065 -0.18% 0.49% 0.67% 70.67% 2024-04-25
MDLMWK 97.3257 0.4107 -0.42% 0.33% -0.11% 71.77% 2024-04-25
MGAMWK 0.39079 0.00403 -1.02% -1.08% -0.44% 69.22% 2024-04-25
MKDMWK 30.1931 0.0487 -0.16% 0.84% -0.38% 66.05% 2024-04-25
MMKMWK 0.82542 0.00298 -0.36% 0.00% 0.67% 69.99% 2024-04-25
MNTMWK 0.51038 0.00199 -0.39% -0.39% 0.04% 74.46% 2024-04-25
MOPMWK 215.141 0.480 -0.22% 0.30% 0.96% 71.10% 2024-04-25
MTCMWK 1239.1137 14.1537 1.16% 5.04% -31.07% 23.41% 2024-04-25
MURMWK 37.3334 0.1423 -0.38% 0.53% 0.47% 64.34% 2024-04-25
MVRMWK 112.2014 0.4200 -0.37% -0.37% 0.78% 70.19% 2024-04-25
MXNMWK 100.9369 0.9123 -0.90% -0.99% -2.19% 80.08% 2024-04-25
MYRMWK 362.849 1.282 -0.35% 0.61% -0.17% 58.58% 2024-04-25
MZNMWK 27.2994 0.0677 -0.25% 0.93% 0.60% 69.82% 2024-04-25
NADMWK 90.2870 0.3380 -0.37% -1.20% -0.71% 61.03% 2024-04-25
NGNMWK 1.35428 0.03324 -2.40% -10.64% 14.22% -38.72% 2024-04-25
NIOMWK 47.0991 0.2801 -0.59% 0.01% 0.44% 67.48% 2024-04-25
NOKMWK 158.1154 0.2247 -0.14% 0.39% -1.00% 65.39% 2024-04-25
NPRMWK 13.02262 0.02786 -0.21% 0.57% 1.25% 67.88% 2024-04-25

Exchange Rates