Keresztek Ár Nap % Heti Havi YoY Dátum
USDMWK 1015.750 1.870 0.18% 0.77% -0.09% 26.18% 2022-08-18
EURMWK 1033.851 2.045 0.20% -0.60% -0.60% 9.99% 2022-08-18
GBPMWK 1225.06 3.78 0.31% -0.32% 0.39% 11.65% 2022-08-18
AUDMWK 702.839 0.043 -0.01% -2.35% 1.39% 20.75% 2022-08-18
NZDMWK 635.199 1.517 -0.24% -2.07% 0.30% 15.76% 2022-08-18
OMRMWK 2639.00 4.86 0.18% -0.02% -0.21% 26.25% 2022-08-18
PABMWK 1013.880 1.620 -0.16% 0.49% -0.42% 27.18% 2022-08-17
PENMWK 264.877 0.010 0.00% 1.30% 1.23% 34.47% 2022-08-18
PGKMWK 288.276 0.236 0.08% 0.67% -0.24% 26.93% 2022-08-17
PHPMWK 18.1741 0.0562 0.31% -0.88% 0.53% 13.76% 2022-08-18
PKRMWK 4.73212 0.00563 -0.12% 4.40% 0.16% -3.78% 2022-08-18
PLNMWK 216.388 3.347 -1.52% -3.38% 0.40% 4.60% 2022-08-18
PYGMWK 0.14775 0.00019 0.13% 0.09% -0.57% 27.06% 2022-08-18
QARMWK 276.455 2.084 -0.75% -0.20% -0.22% 26.57% 2022-08-18
RONMWK 210.122 1.465 -0.69% -1.55% 0.41% 9.74% 2022-08-18
RSDMWK 8.76780 0.03706 -0.42% -1.80% -0.54% 9.33% 2022-08-18
RUBMWK 17.2161 0.1761 1.03% 0.19% -7.85% 57.19% 2022-08-18
RWFMWK 0.99396 0.00163 0.16% -0.33% -1.19% 24.32% 2022-08-18
SARMWK 270.470 0.397 0.15% 0.07% -0.28% 26.08% 2022-08-18
SCRMWK 75.2001 0.2627 0.35% -0.24% -4.55% 21.76% 2022-08-18
SDGMWK 1.79763 0.00347 0.19% -0.02% -0.24% -0.84% 2022-08-18
SEKMWK 96.7275 1.0477 -1.07% -4.28% -1.20% 4.91% 2022-08-18
SGDMWK 733.298 0.972 -0.13% -0.36% 0.36% 24.33% 2022-08-18
SLLMWK 0.0730335 0.0000032 0.00% -0.35% -2.43% -7.36% 2022-08-18
SOLMWK 41645.7500 532.9160 1.30% -3.18% -8.30% -28.93% 2022-08-18
SOSMWK 1.79779 0.00331 0.18% -0.02% 1.53% 28.49% 2022-08-18
SRDMWK 41.9766 0.1637 0.39% -4.80% -7.31% 11.19% 2022-08-18
SSPMWK 1.56948 0.01024 -0.65% -0.53% -15.25% -65.80% 2022-08-18
STDMWK 41.8614 0.2665 -0.63% -1.99% -0.72% 8.87% 2022-08-18
SVCMWK 116.0923 0.2177 0.19% -0.02% -0.24% 26.26% 2022-08-18
SYPMWK 0.40452 0.00058 0.14% -0.02% -0.28% 26.25% 2022-08-18
SZLMWK 60.2158 0.6969 -1.14% -3.94% 1.14% 12.02% 2022-08-18
THBMWK 28.5083 0.0839 -0.29% -0.81% 2.59% 17.92% 2022-08-18
TJSMWK 99.1943 0.2792 0.28% -0.02% -1.60% 39.57% 2022-08-18
TMTMWK 291.046 0.536 0.18% -0.02% -0.24% 26.25% 2022-08-18
TNDMWK 320.952 0.710 -0.22% -1.32% 0.08% 11.42% 2022-08-18
TRYMWK 56.3038 0.1821 -0.32% -0.95% -3.42% -40.88% 2022-08-18
TTDMWK 150.794 0.054 0.04% 0.17% -0.05% 26.74% 2022-08-18
TWDMWK 33.8798 0.0590 0.17% -0.29% -0.51% 17.19% 2022-08-18
TZSMWK 0.43651 0.00043 0.10% -0.02% -0.24% 25.55% 2022-08-18
UAHMWK 28.0207 0.5142 1.87% -0.02% -18.82% -7.31% 2022-08-18
UGXMWK 0.26556 0.00125 -0.47% 0.76% -1.28% 16.38% 2022-08-18
UNIMWK 8063.0235 19.9135 0.25% -10.79% 7.91% -64.20% 2022-08-18
URYMWK 25.1050 0.1536 -0.61% -1.14% 1.29% 34.80% 2022-08-18
USCMWK 1015.6586 1.7380 0.17% 0.80% -0.11% 26.16% 2022-08-18
FJDMWK 461.043 3.897 -0.84% 0.15% 0.20% 20.39% 2022-08-17
USTMWK 1015.8516 1.8702 0.18% 0.74% -0.08% 26.20% 2022-08-18
UZSMWK 0.0929326 0.0002588 0.28% -0.46% -0.17% 22.90% 2022-08-18
VNDMWK 0.0434063 0.0000799 0.18% -0.09% -0.07% 23.05% 2022-08-18
XAFMWK 1.56260 0.01102 -0.70% -2.06% -0.76% 7.69% 2022-08-18
XLMMWK 122.0119 0.9413 -0.77% -3.29% 1.17% -58.72% 2022-08-18
XMRMWK 164825.7525 5,374.2831 -3.16% 2.06% 10.28% -22.46% 2022-08-18
XOFMWK 1.58155 0.00291 0.18% -0.53% 0.53% 9.44% 2022-08-18
XPFMWK 8.61243 0.04729 -0.55% -1.91% -0.60% 8.80% 2022-08-18
XRPMWK 383.730 4.180 -1.08% -0.16% 1.63% -61.38% 2022-08-18
YERMWK 4.06349 0.00764 0.19% -0.01% -0.40% 24.45% 2022-08-18
ZARMWK 60.2644 0.6491 -1.07% -4.11% 1.31% 11.90% 2022-08-18
ADAMWK 547.5353 4.2680 0.79% 0.35% 9.42% -67.67% 2022-08-18
AEDMWK 276.058 0.441 -0.16% -0.21% -0.42% 26.02% 2022-08-17
AFNMWK 11.48352 0.00894 0.08% 1.45% -0.34% 22.81% 2022-08-17
ALGMWK 343.5938 14.5426 -4.06% -7.05% -5.21% -53.72% 2022-08-17
ALLMWK 8.85485 0.00517 0.06% -1.55% 0.03% 13.75% 2022-08-17
AMDMWK 2.50365 0.00320 -0.13% -0.25% 1.81% 52.51% 2022-08-17
AOAMWK 2.41400 0.00386 -0.16% -0.68% -0.66% 91.69% 2022-08-17
ARSMWK 7.48085 0.02303 -0.31% -1.34% -5.40% -9.57% 2022-08-17
ATMMWK 12009.0883 162.3060 1.37% -0.93% 23.45% -16.84% 2022-08-18
AVXMWK 26172.3888 298.1712 1.15% -11.60% 7.87% -73.74% 2022-08-18
AZNMWK 600.449 1.583 0.26% 0.06% -0.16% 26.35% 2022-08-18
BCHMWK 135618.7200 169.1983 0.12% -5.98% 9.74% -73.33% 2022-08-18
BDTMWK 10.68254 0.01707 -0.16% -0.17% -1.77% 12.30% 2022-08-17
BGNMWK 528.550 0.762 0.14% -1.22% 0.07% 9.73% 2022-08-18
BHDMWK 2684.56 5.49 -0.20% -0.39% -0.60% 25.79% 2022-08-18
BIFMWK 0.50018 0.00089 -0.18% -0.42% -0.87% 22.33% 2022-08-18
BIHMWK 526.193 1.539 -0.29% -1.66% -0.38% 9.23% 2022-08-18
BNBMWK 311417.0261 257.2643 0.08% -4.50% 14.21% -9.91% 2022-08-18
BNDMWK 732.277 1.993 -0.27% -1.28% 0.48% 23.82% 2022-08-18
BOBMWK 147.749 0.263 -0.18% -0.10% -1.18% 25.43% 2022-08-18
BRLMWK 195.912 0.417 -0.21% -1.80% 4.62% 30.99% 2022-08-18
BSDMWK 1012.080 1.800 -0.18% -0.39% -0.60% 25.79% 2022-08-18
BTCMWK 23787715 57,853 0.24% -2.53% 0.46% -36.81% 2022-08-18
BWPMWK 80.1565 0.2444 -0.30% -2.48% -0.35% 11.44% 2022-08-18
BYRMWK 402.082 0.715 -0.18% -0.35% -0.56% 25.50% 2022-08-18
CADMWK 785.600 0.194 0.02% -0.55% -0.56% 25.17% 2022-08-18
CDFMWK 0.50727 0.00090 -0.18% -0.44% -0.65% 25.03% 2022-08-18
CHFMWK 1062.261 3.186 -0.30% -0.87% 1.20% 21.26% 2022-08-18
CLPMWK 1.12811 0.00201 -0.18% -1.60% 4.65% 10.33% 2022-08-18
CNYMWK 148.811 0.485 -0.32% -1.53% -1.21% 19.97% 2022-08-18
COPMWK 0.23330 0.00041 -0.18% -1.99% -1.56% 11.57% 2022-08-18
CRCMWK 1.53607 0.00273 -0.18% 0.97% 2.26% 17.63% 2022-08-18
CUCMWK 42.2450 0.0675 -0.16% 0.49% -0.42% 27.18% 2022-08-17
CVEMWK 9.33481 0.02524 -0.27% -1.64% -0.36% 9.26% 2022-08-18
CZKMWK 41.8644 0.2473 -0.59% -2.75% -0.58% 13.04% 2022-08-18
DAIMWK 1011.8573 1.8097 -0.18% 0.39% -0.46% 25.58% 2022-08-18
DJFMWK 5.70186 0.01014 -0.18% -0.39% -0.60% 25.79% 2022-08-18
DKKMWK 139.002 0.227 0.16% -1.18% 0.18% 9.72% 2022-08-18
DOPMWK 18.9966 0.1373 0.73% 0.59% 1.22% 34.35% 2022-08-18
DOTMWK 8587.6584 123.0784 1.45% -7.31% 8.36% -59.87% 2022-08-18
DZDMWK 7.18413 0.01044 0.15% 0.85% 2.79% 20.70% 2022-08-18
EGPMWK 53.1250 0.0134 -0.03% -0.13% -1.34% 3.34% 2022-08-18
ERNMWK 67.7167 0.1247 0.18% -0.02% -0.24% 26.25% 2022-08-18
ETBMWK 19.4082 0.0314 0.16% -0.19% -0.73% 8.53% 2022-08-18
ETHMWK 1883810 7,017 0.37% -1.73% 18.86% -26.52% 2022-08-18
GELMWK 370.036 1.353 0.37% -2.39% 2.12% 42.58% 2022-08-18
GHSMWK 103.648 1.236 1.21% -9.72% -18.05% -22.96% 2022-08-18
GMDMWK 18.5525 0.0342 0.18% -0.02% -1.42% 17.83% 2022-08-18
GNFMWK 0.1183720 0.0002730 0.23% 0.10% 0.00% 43.41% 2022-08-18
GTQMWK 131.523 0.242 0.18% 0.00% -0.21% 26.37% 2022-08-18
GYDMWK 4.87896 0.00406 0.08% -0.02% -0.24% 26.12% 2022-08-18
HKDMWK 129.483 0.213 0.16% 0.77% -0.02% 25.30% 2022-08-18
HNLMWK 41.6226 0.0766 0.18% -0.03% -0.34% 22.65% 2022-08-18
HRVMWK 137.353 0.233 -0.17% -1.44% -0.11% 9.26% 2022-08-18
HTGMWK 7.85953 0.19999 -2.48% -4.08% -11.72% -5.24% 2022-08-17
HUFMWK 2.53767 0.02224 -0.87% -4.30% -1.39% -5.68% 2022-08-18
IDRMWK 0.0684929 0.0001749 -0.25% 0.81% 0.78% 23.46% 2022-08-18
ILSMWK 312.983 0.520 0.17% 0.36% 5.97% 25.50% 2022-08-18
INRMWK 12.7559 0.0214 -0.17% -0.70% 0.21% 17.77% 2022-08-18
IQDMWK 0.69642 0.00128 0.18% 0.01% -0.24% 26.20% 2022-08-18
IRRMWK 0.0241845 0.0000445 0.18% -0.02% -0.24% 26.25% 2022-08-18
ISKMWK 7.32494 0.03107 -0.42% -2.05% -1.59% 15.23% 2022-08-18
JMDMWK 6.74962 0.01913 0.28% 0.55% -0.13% 28.36% 2022-08-18
JODMWK 1432.25 0.21 0.01% -0.19% -0.41% 26.04% 2022-08-18
JPYMWK 7.51951 0.01090 0.15% -0.71% 2.21% 2.54% 2022-08-18
KESMWK 8.50356 0.01210 0.14% -0.28% -1.20% 15.63% 2022-08-18
KGSMWK 12.50904 0.01089 -0.09% 1.24% -0.52% 31.54% 2022-08-18
KHRMWK 0.24841 0.00064 0.26% 0.15% -1.06% 25.66% 2022-08-18
KMFMWK 2.09909 0.00056 -0.03% -1.45% -0.12% 9.63% 2022-08-18
KRWMWK 0.76798 0.00310 -0.40% -1.94% -0.57% 11.68% 2022-08-18
KYDMWK 1231.212 2.267 0.18% -0.02% -0.24% 26.25% 2022-08-18
KZTMWK 2.13442 0.00527 0.25% 0.46% 1.90% 12.93% 2022-08-18
LAKMWK 0.0667958 0.0002900 0.44% 0.03% -1.75% -20.38% 2022-08-18
LBPMWK 0.67460 0.00115 0.17% -0.04% -0.44% 26.23% 2022-08-18
LKRMWK 2.86127 0.00527 0.18% 0.82% -0.26% -29.23% 2022-08-18
LNKMWK 8201.5616 60.8048 0.75% -9.17% 11.19% -62.38% 2022-08-18
LRDMWK 6.69578 0.01233 0.18% 0.50% -0.70% 42.23% 2022-08-18
LSLMWK 60.5153 0.4193 -0.69% -3.49% 1.64% 12.47% 2022-08-18
LTCMWK 61849.0 164.6 0.27% -2.08% 4.31% -56.26% 2022-08-18
LUNMWK 0.1016 0.0103 11.32% -0.02% -9.31% -100.00% 2022-08-18
LYDMWK 208.500 0.114 0.05% -0.25% -0.45% 17.12% 2022-08-18
MADMWK 98.2521 0.7899 0.81% -0.97% 1.28% 9.84% 2022-08-18
MDLMWK 53.0950 0.0983 0.19% 0.13% 0.28% 15.26% 2022-08-18
MGAMWK 0.24714 0.00029 -0.12% 0.10% -0.80% 17.43% 2022-08-18
MKDMWK 16.7174 0.0520 -0.31% -1.41% -0.81% 9.07% 2022-08-18
MMKMWK 0.48515 0.00089 0.18% 0.28% -11.85% -0.99% 2022-08-18
MNTMWK 0.32246 0.00059 0.18% 0.61% -0.52% 13.43% 2022-08-18
MOPMWK 125.727 0.216 0.17% 0.02% -0.17% 25.36% 2022-08-18
MTCMWK 912.2248 15.6203 1.74% -1.64% -2.90% -22.98% 2022-08-18
MURMWK 22.3980 0.0166 0.07% 0.31% 0.42% 18.73% 2022-08-18
MVRMWK 65.8722 0.1213 0.18% -0.02% -0.24% 26.25% 2022-08-18
MXNMWK 50.4087 0.3615 -0.71% -0.34% 1.73% 26.31% 2022-08-18
MYRMWK 227.136 0.114 0.05% -0.40% -0.71% 19.59% 2022-08-18
MZNMWK 16.0593 0.0245 0.15% -0.06% -0.32% 25.85% 2022-08-18
NADMWK 60.2676 0.7213 -1.18% -3.95% 0.98% 12.12% 2022-08-18
NGNMWK 2.41943 0.00520 0.22% -0.42% -1.41% 23.72% 2022-08-18
NIOMWK 28.3650 0.1075 0.38% -0.02% -0.52% 23.68% 2022-08-18
NOKMWK 104.1782 0.2906 -0.28% -1.58% 1.48% 17.00% 2022-08-18
NPRMWK 7.96792 0.00848 -0.11% -0.22% 0.13% 17.63% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.