Ár Nap %Nap %Év Dátum
MWKJPY 0.08540 -0.00067 -0.78% -3.66% 2025-03-12
XOFJPY 0.24646 -0.00046 -0.19% -0.45% 2025-03-12
MWKCNY 0.00417024 -0.00003860 -0.92% -3.37% 2025-03-12
XOFCNY 0.0120358 -0.0000388 -0.32% -0.10% 2025-03-12
MWKCHF 0.00050787 -0.00000622 -1.21% -3.67% 2025-03-12
XOFCHF 0.00146577 -0.00000908 -0.62% -0.29% 2025-03-12
MWKCAD 0.00082782 -0.00001291 -1.54% 2.44% 2025-03-12
XOFCAD 0.00238918 -0.00002277 -0.94% 5.66% 2025-03-12
MWKBRL 0.00335013 -0.00003404 -1.01% 12.12% 2025-03-12
MWKAUD 0.00091135 -0.00001340 -1.45% 0.56% 2025-03-12
MWKEUR 0.00052910 -0.00000429 -0.80% -3.47% 2025-03-12
MWKGBP 0.000444404 -0.000005311 -1.18% -5.22% 2025-03-12
MWKNZD 0.00100627 -0.00001371 -1.34% 3.25% 2025-03-12
MWKUSD 0.00057604 -0.00000637 -1.09% -3.99% 2025-03-12
XOFAUD 0.00263026 -0.00002271 -0.86% 3.63% 2025-03-12
XOFEUR 0.00152705 -0.00000317 -0.21% -0.50% 2025-03-12
XOFGBP 0.00128260 -0.00000757 -0.59% -2.14% 2025-03-12
XOFNZD 0.00290420 -0.00002197 -0.75% 6.52% 2025-03-12
XOFUSD 0.00166251 -0.00000833 -0.50% -0.83% 2025-03-12
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
XOFMWK 2.88270 0.02932 1.03% 3.13% 2025-03-11