Keresztek Ár Nap % Heti Havi YoY Dátum
MWKJPY 0.13330 0.00012 0.09% 0.95% -1.93% -2.25% 2022-08-18
MWKCNY 0.00669637 0.00000176 -0.03% 1.20% 0.87% -16.94% 2022-08-18
MWKCHF 0.00094053 0.00000195 0.21% 0.78% -1.27% -17.61% 2022-08-18
MWKCAD 0.00127505 0.00000182 0.14% 0.72% 0.73% -19.98% 2022-08-18
MWKMXN 0.0198150 0.0001184 0.60% 0.23% -1.81% -20.92% 2022-08-18
MWKINR 0.0784740 0.0002103 0.27% 0.81% -0.11% -15.00% 2022-08-18
MWKBRL 0.00511976 0.00002626 0.52% 2.14% -4.13% -23.43% 2022-08-18
MWKRUB 0.0578390 0.0008464 -1.44% -0.61% 8.06% -36.65% 2022-08-18
MWKKRW 1.30301 0.00613 0.47% 2.04% 0.64% -10.40% 2022-08-18
MWKIDR 14.6000 0.0372 0.26% -0.80% -0.78% -19.00% 2022-08-18
MWKTRY 0.0177690 0.0000654 0.37% 1.01% 3.59% 69.21% 2022-08-18
MWKSAR 0.00369727 0.00000544 -0.15% -0.07% 0.28% -20.68% 2022-08-18
MWKSEK 0.0103303 0.0001028 1.00% 4.39% 1.14% -4.75% 2022-08-18
MWKNGN 0.41332 0.00089 -0.22% 0.42% 1.43% -19.17% 2022-08-18
MWKPLN 0.00460673 0.00005580 1.23% 3.17% -0.72% -4.70% 2022-08-18
MWKARS 0.13366 0.00001 -0.01% 1.35% 5.71% 10.57% 2022-08-18
MWKNOK 0.0095840 0.0000118 0.12% 1.45% -1.61% -14.66% 2022-08-18
MWKTWD 0.0295319 0.0000357 -0.12% 0.35% 0.56% -14.63% 2022-08-18
MWKIRR 41.3488 0.0763 -0.18% 0.02% 0.24% -20.79% 2022-08-18
MWKAED 0.00361575 0.00000667 -0.18% 0.02% 0.24% -20.79% 2022-08-18
MWKCOP 4.34117 0.06247 1.46% 3.34% 2.88% -9.22% 2022-08-18
MWKCRC 0.64369 0.00617 -0.95% -2.07% -3.31% -15.94% 2022-08-18
MWKCUC 0.0236714 0.0000378 0.16% -0.48% 0.43% -21.37% 2022-08-17
MWKCVE 0.10744 0.00060 0.56% 1.97% 0.66% -8.21% 2022-08-18
MWKCZK 0.0239815 0.0002351 0.99% 3.24% 0.98% -11.18% 2022-08-18
MWKDAI 0.0010 0.0000 -0.18% -0.75% 0.10% -20.66% 2022-08-18
MWKDJF 0.17475 0.00032 -0.18% 0.02% 0.24% -20.79% 2022-08-18
MWKDKK 0.00724828 0.00004240 0.59% 1.96% 0.57% -8.17% 2022-08-18
MWKDOP 0.0527689 0.0002551 -0.48% -0.35% -0.96% -25.39% 2022-08-18
MWKDOT 0.0001 0.0000 -0.94% 8.43% -7.25% 150.44% 2022-08-18
MWKDZD 0.13883 0.00057 -0.41% -1.11% -2.97% -17.37% 2022-08-18
MWKEGP 0.0188235 0.0000047 0.03% 0.13% 1.35% -3.23% 2022-08-18
MWKERN 0.0147674 0.0000272 -0.18% 0.02% 0.24% -20.79% 2022-08-18
MWKETB 0.0515245 0.0000836 -0.16% 0.19% 0.73% -7.86% 2022-08-18
MWKETH 0.000000529526 0.000000003298 -0.62% 1.51% -16.07% 35.75% 2022-08-18
MWKEUR 0.00097451 0.00000533 0.55% 1.36% 1.36% -8.40% 2022-08-18
MWKFJD 0.00216899 0.00001818 0.85% -0.15% -0.20% -16.94% 2022-08-17
MWKGBP 0.000823307 0.000004494 0.55% 1.18% 0.47% -9.66% 2022-08-18
MWKGEL 0.00269751 0.00001484 -0.55% 2.26% -2.26% -29.99% 2022-08-18
MWKGHS 0.00964804 0.00011643 -1.19% 10.76% 22.03% 29.80% 2022-08-18
MWKGMD 0.0539011 0.0000994 -0.18% 0.02% 1.44% -15.13% 2022-08-18
MWKGNF 8.4479 0.0195 -0.23% -0.10% 0.00% -30.27% 2022-08-18
MWKGTQ 0.00760719 0.00001009 -0.13% 0.05% 0.27% -20.82% 2022-08-18
MWKGYD 0.20496 0.00017 -0.08% 0.02% 0.24% -20.71% 2022-08-18
MWKHKD 0.00772258 0.00001315 -0.17% -0.77% 0.02% -20.19% 2022-08-18
MWKHNL 0.0240512 0.0000185 -0.08% 0.14% 0.45% -18.38% 2022-08-18
MWKHRV 0.00731410 0.00004589 0.63% 1.93% 0.57% -8.05% 2022-08-18
MWKHTG 0.12700 0.00023 -0.18% 4.06% 13.07% 5.34% 2022-08-18
MWKHUF 0.39474 0.00411 1.05% 4.67% 1.58% 6.21% 2022-08-18
MWKAFN 0.08676 0.00032 -0.37% -1.79% -0.02% -18.87% 2022-08-18
MWKALG 0.0029 0.0000 -1.23% 6.26% 4.20% 113.41% 2022-08-18
MWKALL 0.11376 0.00083 0.73% 2.32% 0.70% -11.44% 2022-08-18
MWKAMD 0.39851 0.00090 -0.23% 0.03% -2.00% -34.58% 2022-08-18
MWKAOA 0.41447 0.00022 0.05% 0.74% 0.72% -47.81% 2022-08-18
MWKBSD 0.00098449 0.00000182 -0.18% 0.02% 0.24% -20.79% 2022-08-18
MWKBWP 0.0124305 0.0000071 -0.06% 2.17% -0.01% -10.59% 2022-08-18
MWKBYR 0.00246124 0.00002141 -0.86% -0.69% -0.48% -21.15% 2022-08-18
MWKATM 0.0001 0.0000 0.23% 0.17% -9.34% 27.40% 2022-08-18
MWKAUD 0.00142297 0.00000025 0.02% 1.87% -0.18% -18.15% 2022-08-18
MWKAVX 0.0000 0.0000 0.45% 11.72% -3.01% 286.87% 2022-08-18
MWKAZN 0.00166675 0.00000307 -0.18% 0.02% 0.24% -20.79% 2022-08-18
MWKBCH 0.0000 0.0000 -0.68% 5.60% -4.52% 289.57% 2022-08-18
MWKBDT 0.09344 0.00017 -0.18% -0.02% 1.61% -11.12% 2022-08-18
MWKBGN 0.00190578 0.00001108 0.58% 1.98% 0.66% -8.20% 2022-08-18
MWKBHD 0.000371056 0.000000684 -0.18% 0.00% 0.21% -20.81% 2022-08-18
MWKBIF 1.99207 0.00367 -0.18% 0.06% 0.51% -18.55% 2022-08-18
MWKBIH 0.00190372 0.00000882 0.47% 1.86% 0.56% -8.30% 2022-08-18
MWKBNB 0.0000 0.0000 1.37% 6.23% -11.17% 12.62% 2022-08-18
MWKBND 0.00136293 0.00000104 0.08% 1.10% -0.67% -19.40% 2022-08-18
MWKBOB 0.00674379 0.00001244 -0.18% -0.27% 0.83% -20.56% 2022-08-18
MWKISK 0.13680 0.00085 0.63% 2.30% 1.82% -13.05% 2022-08-18
MWKJMD 0.14767 0.00090 -0.61% -0.87% -0.20% -22.35% 2022-08-18
MWKJOD 0.000698203 0.000000104 -0.01% 0.19% 0.41% -20.66% 2022-08-18
MWKKES 0.11760 0.00017 -0.14% 0.28% 1.21% -13.52% 2022-08-18
MWKKGS 0.07994 0.00007 0.09% -1.23% 0.53% -23.97% 2022-08-18
MWKKHR 4.02461 0.01137 -0.28% -0.17% 1.05% -20.44% 2022-08-18
MWKKMF 0.47652 0.00026 0.05% 1.49% 0.15% -8.76% 2022-08-18
MWKILS 0.00319734 0.00000304 -0.09% -0.29% -5.57% -20.26% 2022-08-18
MWKIQD 1.43588 0.00268 -0.19% -0.01% 0.24% -20.77% 2022-08-18
MWKCDF 1.96322 0.00461 -0.23% 0.02% 0.24% -20.35% 2022-08-18
MWKCLP 0.90091 0.01604 1.81% 3.29% -2.89% -7.88% 2022-08-18
MWKKYD 0.00081221 0.00000150 -0.18% 0.02% 0.24% -20.79% 2022-08-18
MWKKZT 0.46851 0.00116 -0.25% -0.46% -1.86% -11.45% 2022-08-18
MWKLAK 15.0086 0.0277 -0.18% 0.22% 2.03% 25.91% 2022-08-18
MWKLBP 1.48235 0.00254 -0.17% 0.04% 0.44% -20.78% 2022-08-18
MWKLKR 0.34950 0.00064 -0.18% -0.81% 0.26% 41.30% 2022-08-18
MWKLNK 0.0001 0.0000 0.26% 11.21% -9.15% 168.48% 2022-08-18
MWKLRD 0.14935 0.00028 -0.18% -0.50% 0.70% -29.69% 2022-08-18
MWKLSL 0.0165949 0.0001839 1.12% 4.06% -1.20% -10.71% 2022-08-18
MWKLTC 0.0000163429 0.0000001313 0.81% 3.22% -3.10% 131.08% 2022-08-18
MWKLUN 9.8449 1.1141 -10.17% 0.02% 10.26% 50,585,936.70% 2022-08-18
MWKLYD 0.00479616 0.00000263 -0.05% 0.25% 0.45% -14.62% 2022-08-18
MWKMAD 0.0101877 0.0000726 -0.71% 1.08% -1.17% -8.87% 2022-08-18
MWKMDL 0.0188342 0.0000349 -0.19% -0.13% -0.28% -13.24% 2022-08-18
MWKMGA 4.04627 0.00477 0.12% -0.10% 0.81% -14.85% 2022-08-18
MWKMKD 0.0598179 0.0001856 0.31% 1.43% 0.82% -8.31% 2022-08-18
MWKMMK 2.06124 0.00380 -0.18% -0.28% 13.44% 1.00% 2022-08-18
MWKMNT 3.10116 0.00572 -0.18% -0.61% 0.53% -11.84% 2022-08-18
MWKMOP 0.00795471 0.00001270 -0.16% -0.01% 0.18% -20.22% 2022-08-18
MWKMTC 0.0011 0.0000 -0.87% 2.54% 3.86% 30.94% 2022-08-18
MWKMUR 0.0446468 0.0000330 -0.07% -0.31% -0.42% -15.78% 2022-08-18
MWKMVR 0.0151809 0.0000280 -0.18% 0.02% 0.24% -20.79% 2022-08-18
MWKTZS 2.29092 0.00225 -0.10% 0.02% 0.24% -20.35% 2022-08-18
MWKUAH 0.0356879 0.0006671 -1.83% 0.02% 23.18% 7.88% 2022-08-18
MWKUGX 3.74108 0.00690 -0.18% -1.40% 0.64% -14.64% 2022-08-18
MWKUNI 0.0001 0.0000 1.30% 13.84% -5.90% 183.63% 2022-08-18
MWKURY 0.0399212 0.0003308 0.84% 1.37% -1.05% -25.65% 2022-08-18
MWKUSC 0.0010 0.0000 -0.15% -0.77% 0.13% -20.72% 2022-08-18
MWKUSD 0.00098449 0.00000182 -0.18% -0.76% 0.09% -20.75% 2022-08-18
MWKUST 0.0010 0.0000 -0.16% -0.71% 0.10% -20.74% 2022-08-18
MWKUZS 10.7439 0.0467 -0.43% 0.31% 0.01% -18.76% 2022-08-18
MWKVND 23.0381 0.0425 -0.18% 0.09% 0.07% -18.73% 2022-08-18
MWKXAF 0.63946 0.00398 0.63% 2.03% 0.69% -7.21% 2022-08-18
MWKXLM 0.0082 0.0001 1.24% 3.88% -0.71% 143.38% 2022-08-18
MWKXMR 0.0000 0.0000 3.35% -1.93% -9.24% 29.08% 2022-08-18
MWKXOF 0.63229 0.00117 -0.18% 0.53% -0.53% -8.63% 2022-08-18
MWKXPF 0.11600 0.00053 0.46% 1.86% 0.51% -8.18% 2022-08-18
MWKXRP 0.00263410 0.00005618 2.18% 1.24% -0.54% 161.74% 2022-08-18
MWKYER 0.24609 0.00046 -0.19% 0.01% 0.40% -19.64% 2022-08-18
MWKZAR 0.0166006 0.0001838 1.12% 4.33% -1.25% -10.59% 2022-08-18
MWKADA 0.0019 0.0000 0.92% -0.53% -2.66% 264.83% 2022-08-18
MWKNPR 0.12550 0.00013 0.11% 0.22% -0.13% -14.99% 2022-08-18
MWKNZD 0.00157365 0.00000310 0.20% 2.07% -0.35% -13.65% 2022-08-18
MWKOMR 0.000378932 0.000000699 -0.18% 0.02% 0.21% -20.79% 2022-08-18
MWKPAB 0.00098631 0.00000157 0.16% -0.48% 0.43% -21.37% 2022-08-17
MWKPEN 0.00377140 0.00000380 -0.10% -1.39% -1.32% -25.71% 2022-08-18
MWKPGK 0.00346890 0.00000284 -0.08% -0.67% 0.24% -21.21% 2022-08-17
MWKPHP 0.0550234 0.0001705 -0.31% 0.89% -0.53% -12.09% 2022-08-18
MWKPKR 0.21137 0.00030 0.14% -4.19% -0.13% 3.95% 2022-08-18
MWKPYG 6.76913 0.00781 -0.12% -0.07% 0.59% -21.29% 2022-08-18
MWKQAR 0.00361723 0.00002706 0.75% 0.20% 0.22% -20.99% 2022-08-18
MWKRON 0.00475284 0.00002664 0.56% 1.44% -0.54% -8.99% 2022-08-18
MWKRSD 0.11405 0.00048 0.42% 1.84% 0.54% -8.53% 2022-08-18
MWKMYR 0.00440266 0.00000220 -0.05% 0.41% 0.71% -16.38% 2022-08-18
MWKMZN 0.0622693 0.0000951 -0.15% 0.06% 0.32% -20.54% 2022-08-18
MWKNAD 0.0165749 0.0001785 1.09% 4.00% -1.08% -10.90% 2022-08-18
MWKNIO 0.0352547 0.0001341 -0.38% 0.02% 0.52% -19.14% 2022-08-18
MWKRWF 1.00418 0.00354 -0.35% 0.15% 1.01% -19.71% 2022-08-18
MWKSCR 0.0135673 0.0002228 1.67% 2.27% 6.89% -16.20% 2022-08-18
MWKSDG 0.55629 0.00108 -0.19% 0.02% 0.24% 0.84% 2022-08-18
MWKTTD 0.00663155 0.00000237 -0.04% -0.17% 0.05% -21.10% 2022-08-18
MWKSGD 0.00136334 0.00000144 0.11% 0.34% -0.39% -19.59% 2022-08-18
MWKSLL 13.6923 0.0006 0.00% 0.35% 2.50% 7.95% 2022-08-18
MWKSOL 0.0000 0.0000 -0.19% 4.42% 10.26% 42.26% 2022-08-18
MWKSOS 0.55624 0.00103 -0.18% 0.02% -1.50% -22.17% 2022-08-18
MWKSRD 0.0237893 0.0001267 -0.53% 4.90% 7.73% -10.19% 2022-08-18
MWKSSP 0.63715 0.00413 0.65% 0.53% 18.00% 192.42% 2022-08-18
MWKSTD 0.0238011 0.0000639 0.27% 1.65% 0.36% -8.48% 2022-08-18
MWKSVC 0.0086138 0.0000162 -0.19% 0.02% 0.24% -20.80% 2022-08-18
MWKSYP 2.47206 0.00357 -0.14% 0.02% 0.28% -20.79% 2022-08-18
MWKSZL 0.0166008 0.0001839 1.12% 4.06% -1.16% -10.76% 2022-08-18
MWKTHB 0.0350874 0.0001128 0.32% 0.85% -2.50% -15.18% 2022-08-18
MWKTJS 0.0100911 0.0000186 -0.18% 0.12% 1.73% -28.28% 2022-08-18
MWKTMT 0.00343588 0.00000634 -0.18% 0.02% 0.24% -20.79% 2022-08-18
MWKTND 0.00311898 0.00001013 0.33% 1.44% 0.02% -10.16% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.