Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MWKJPY 0.08553 0.00054 -0.63% -1.36% -3.89% -5.77% -3.51% 2025-03-12
MWKCNY 0.00417129 0.00003755 -0.89% -1.03% -1.49% -1.44% -3.34% 2025-03-12
MWKCHF 0.00050888 0.00000521 -1.01% -1.94% -3.24% -2.77% -3.48% 2025-03-12
MWKCAD 0.00082877 0.00001196 -1.42% -0.75% 0.26% -0.06% 2.56% 2025-03-12
MWKMXN 0.0116297 0.0001737 -1.47% -2.16% -2.16% -3.30% 16.35% 2025-03-12
MWKINR 0.0502474 0.0005044 -0.99% -1.07% -0.81% 1.79% 1.00% 2025-03-12
MWKBRL 0.00335013 0.00003404 -1.01% -2.37% -0.25% -6.09% 12.12% 2025-03-12
MWKRUB 0.0500669 0.0002011 0.40% -4.21% -8.54% -23.52% -9.13% 2025-03-12
MWKKRW 0.83608 0.00942 -1.11% -1.25% -1.11% -1.95% 6.07% 2025-03-12
MWKIDR 9.4775 0.1024 -1.07% -0.68% -0.67% 1.01% 1.19% 2025-03-12
MWKTRY 0.0210873 0.0002066 -0.97% -0.64% 0.32% 3.46% 9.56% 2025-03-12
MWKSAR 0.00216154 0.00002274 -1.04% -1.04% -1.05% -0.24% -4.10% 2025-03-12
MWKSEK 0.0057940 0.0000368 -0.63% -4.52% -8.61% -9.21% -5.86% 2025-03-12
MWKNGN 0.89473 0.00252 0.28% 2.47% 2.00% 0.46% -7.63% 2025-03-12
MWKPLN 0.00221450 0.00002575 -1.15% -2.99% -5.17% -7.05% -6.04% 2025-03-12
MWKARS 0.61444 0.00623 -1.00% -0.82% -0.13% 3.32% 20.71% 2025-03-12
MWKNOK 0.0061197 0.0000843 -1.36% -3.82% -5.71% -6.81% -2.67% 2025-03-12
MWKTWD 0.0189874 0.0001752 -0.91% -0.55% -0.77% 0.35% 0.91% 2025-03-12
MWKIRR 24.4610 0.0000 0.00% 0.00% 0.00% 0.97% -2.97% 2025-03-11
MWKAED 0.00211670 0.00002230 -1.04% -1.05% -1.05% -0.09% -4.10% 2025-03-12
MWKCOP 2.36762 0.03480 -1.45% -2.13% -2.44% -6.83% 0.55% 2025-03-12
MWKCRC 0.28838 0.00228 -0.78% -0.82% -1.75% -1.32% -5.16% 2025-03-12
MWKCUC 0.0139777 0.0000000 0.00% 0.00% 0.00% 0.97% -2.97% 2025-03-11
MWKCVE 0.05843 0.00062 -1.05% -4.16% -5.98% -5.04% -3.64% 2025-03-12
MWKCZK 0.0132239 0.0001134 -0.85% -3.83% -5.94% -5.76% -4.83% 2025-03-12
MWKDAI 0.001 0.000 -1.04% -1.02% -0.99% -0.05% -3.95% 2025-03-12
MWKDJF 0.10270 0.00074 -0.71% -0.71% -0.71% 0.25% -3.78% 2025-03-12
MWKDKK 0.00393756 0.00004091 -1.03% -3.69% -5.89% -5.18% -3.97% 2025-03-12
MWKDOP 0.0361703 0.0002475 -0.68% 0.17% 0.33% 2.98% 1.75% 2025-03-12
MWKDOT 0.000 0.000 1.60% 13.95% 29.00% 67.87% 171.84% 2025-03-12
MWKDZD 0.07690 0.00050 -0.65% -1.59% -2.52% -1.49% -4.64% 2025-03-12
MWKEGP 0.0292227 0.0002179 -0.74% -0.80% -0.78% -0.25% -0.25% 2025-03-12
MWKERN 0.0086448 0.0000913 -1.05% -1.05% -1.05% -0.09% -4.10% 2025-03-12
MWKETB 0.0756263 0.0007110 0.95% 1.84% 3.32% 2.75% 122.64% 2025-03-12
MWKETH 0.000000307845 0.000000004464 1.47% 18.47% 41.43% 77.76% 104.85% 2025-03-12
MWKEUR 0.00052786 0.00000553 -1.04% -2.21% -5.16% -5.21% -3.70% 2025-03-12
MWKFJD 0.00132155 0.00000538 0.41% -0.11% -0.41% -1.67% -2.41% 2025-03-12
MWKGBP 0.000444038 0.000005677 -1.26% -1.69% -4.19% -3.63% -5.30% 2025-03-12
MWKGEL 0.00159870 0.00001980 -1.22% -0.54% -1.29% -1.54% 1.15% 2025-03-12
MWKGHS 0.00893909 0.00008772 -0.97% -0.94% -0.66% 5.42% 15.76% 2025-03-12
MWKGMD 0.0416389 0.0006582 -1.56% -0.91% -0.98% 0.05% 2.19% 2025-03-12
MWKGNF 4.9869 0.0264 -0.53% -0.53% -0.49% 0.51% -2.43% 2025-03-12
MWKGTQ 0.00444675 0.00003776 -0.84% -0.88% -0.97% 0.05% -5.11% 2025-03-12
MWKGYD 0.12068 0.00127 -1.05% -1.14% -1.00% 0.01% -3.52% 2025-03-12
MWKHKD 0.00447776 0.00004770 -1.05% -1.06% -1.28% -0.05% -4.60% 2025-03-12
MWKHNL 0.0147496 0.0001307 -0.88% -0.83% -0.64% 1.01% -0.41% 2025-03-12
MWKHTG 0.07564 0.00043 -0.56% -0.56% -0.18% 0.72% -5.01% 2025-03-12
MWKHUF 0.21066 0.00320 -1.50% -3.75% -6.62% -8.05% -3.93% 2025-03-12
MWKAFN 0.04083 0.00034 -0.84% -4.00% -4.20% 0.61% -3.97% 2025-03-12
MWKALG 0.003 0.000 -1.31% 28.51% 50.35% 75.20% 57.15% 2025-03-12
MWKALL 0.05256 0.00025 0.47% -3.12% -4.86% -3.89% -7.48% 2025-03-12
MWKAMD 0.22649 0.00392 -1.70% -1.01% -1.69% -0.73% -5.66% 2025-03-12
MWKAOA 0.53086 0.00561 -1.05% -0.06% -0.06% -0.25% 5.29% 2025-03-12
MWKBSD 0.00058240 0.00000000 0.00% 0.00% 0.00% 0.97% -2.97% 2025-03-11
MWKBWP 0.0079056 0.0000075 -0.09% -1.59% -1.32% -1.87% -2.92% 2025-03-12
MWKBYR 0.00188732 0.00001487 -0.78% -0.78% -0.78% 0.18% -3.85% 2025-03-12
MWKATM 0.000 0.000 -0.20% 11.53% 28.57% 60.41% 250.03% 2025-03-12
MWKAUD 0.00091291 0.00001184 -1.28% -0.69% -0.97% -2.04% 0.73% 2025-03-12
MWKAVX 0.000 0.000 -4.49% 18.91% 38.81% 96.13% 189.49% 2025-03-12
MWKAZN 0.00097974 0.00001035 -1.05% -0.75% -0.75% 0.21% -3.82% 2025-03-12
MWKBCH 0.000 0.000 -3.70% 11.11% -4.85% 24.27% 21.72% 2025-03-12
MWKBDT 0.07007 0.00040 -0.56% -0.56% -0.56% 2.09% 6.51% 2025-03-12
MWKBGN 0.00103426 0.00000836 -0.80% -3.62% -5.71% -5.10% -3.84% 2025-03-12
MWKBHD 0.000217272 0.000002248 -1.02% -1.02% -1.03% -0.11% -3.95% 2025-03-12
MWKBIF 1.70886 0.00521 0.31% 0.34% 0.44% 0.18% -0.02% 2025-03-12
MWKBNB 0.000 0.000 -1.64% 6.45% 18.97% 25.34% 7.72% 2025-03-12
MWKBND 0.00076719 0.00000793 -1.02% -1.52% -2.60% -2.57% -4.17% 2025-03-12
MWKBOB 0.00398535 0.00000412 -0.10% -0.25% -0.25% -0.37% -3.33% 2025-03-12
MWKISK 0.07733 0.00103 -1.32% -3.55% -5.96% -3.54% -5.21% 2025-03-12
MWKJMD 0.09061 0.00037 -0.40% -0.27% -0.90% 1.54% -2.07% 2025-03-12
MWKJOD 0.000413216 0.000000000 0.00% 0.00% 0.00% 0.98% -2.88% 2025-03-11
MWKKES 0.07452 0.00055 -0.74% -0.82% -0.82% 0.26% -10.47% 2025-03-12
MWKKGS 0.05040 0.00053 -1.04% -1.04% -1.05% 0.44% -6.22% 2025-03-12
MWKKHR 2.31136 0.01710 -0.73% -0.78% -0.66% -0.25% -4.68% 2025-03-12
MWKKMF 0.26084 0.00170 -0.65% -4.14% -5.55% -4.59% -3.68% 2025-03-12
MWKILS 0.00209770 0.00002970 -1.40% -0.60% 0.43% -0.02% -4.51% 2025-03-12
MWKIQD 0.75546 0.00691 -0.91% -0.91% -0.91% 0.05% -3.97% 2025-03-12
MWKCDF 1.66830 0.00000 0.00% 0.00% 0.14% 1.25% 1.07% 2025-03-11
MWKCLP 0.54029 0.00586 -1.07% -2.09% -3.01% -5.81% -5.92% 2025-03-12
MWKKYD 0.00048412 0.00000000 0.00% 0.00% 0.00% 0.97% -2.24% 2025-03-11
MWKKZT 0.28346 0.00083 -0.29% -2.49% -3.55% -6.32% 5.13% 2025-03-12
MWKLAK 12.4873 0.0560 -0.45% -0.51% -0.74% -0.25% -0.20% 2025-03-12
MWKLBP 51.67432 0.45087 -0.87% -0.87% -0.87% 0.10% -3.93% 2025-03-12
MWKLKR 0.17036 0.00169 -0.98% -0.93% -1.56% 0.74% -7.48% 2025-03-12
MWKLNK 0.000 0.000 -1.14% 24.16% 40.16% 51.82% 51.81% 2025-03-12
MWKLRD 0.11648 0.00000 0.00% 0.00% 0.50% 9.45% 0.55% 2025-03-11
MWKLSL 0.0106231 0.0000196 0.18% -1.29% -1.33% -2.20% -5.28% 2025-03-12
MWKLTC 0.0000064007 0.0000000490 -0.76% 15.13% 38.99% 13.97% 2.25% 2025-03-12
MWKLUN 9.71 0.11 1.11% 16.67% 16.67% 85.11% 191.09% 2025-03-10
MWKLYD 0.00277595 0.00002338 -0.84% -2.13% -2.91% -1.86% -3.64% 2025-03-12
MWKMAD 0.0055862 0.0000495 -0.88% -2.54% -4.04% -4.27% -7.37% 2025-03-12
MWKMDL 0.0102716 0.0000078 -0.08% -4.41% -5.59% -2.59% -2.33% 2025-03-12
MWKMGA 2.68812 0.00014 -0.01% -0.72% -1.19% -0.68% -0.50% 2025-03-12
MWKMKD 0.0324772 0.0001898 -0.58% -4.22% -5.72% -4.45% -3.87% 2025-03-12
MWKMMK 1.21938 0.00000 0.00% 0.00% 0.00% 0.97% -3.09% 2025-03-11
MWKMNT 2.00097 0.01939 -0.96% -0.85% -0.67% 1.43% -1.23% 2025-03-12
MWKMOP 0.00461521 0.00004927 -1.06% -1.04% -1.29% -0.03% -4.69% 2025-03-12
MWKMTC 0.003 0.000 -0.47% 17.09% 45.31% 107.92% 465.97% 2025-03-12
MWKMUR 0.0259804 0.0001870 -0.71% -3.72% -4.38% -3.76% -5.19% 2025-03-12
MWKMVR 0.0089099 0.0000941 -1.05% -0.79% -0.79% 0.17% -3.85% 2025-03-12
MWKTZS 1.52148 0.00442 -0.29% 0.98% 1.85% 8.77% -0.52% 2025-03-12
MWKUAH 0.0239612 0.0001795 -0.74% -0.98% -1.69% -1.21% 4.74% 2025-03-12
MWKUGX 2.11465 0.02256 -1.06% -1.20% -1.32% -0.18% -9.44% 2025-03-12
MWKUNI 0.000 0.000 3.93% 28.44% 68.31% 127.72% 135.36% 2025-03-12
MWKURY 0.0243734 0.0002331 -0.95% -1.74% -3.51% -3.22% 4.50% 2025-03-12
MWKUSC 0.001 0.000 -1.04% -1.04% -1.03% -0.07% -3.93% 2025-03-12
MWKUSD 0.00057632 0.00000609 -1.05% -1.05% -1.05% -0.09% -3.94% 2025-03-12
MWKUST 0.001 0.000 -1.04% -1.02% -1.01% -0.26% -3.87% 2025-03-12
MWKUZS 7.4580 0.0707 -0.94% -0.58% -1.37% 0.23% -0.95% 2025-03-12
MWKVND 14.6730 0.1492 -1.01% -1.36% -1.39% -0.16% -0.93% 2025-03-12
MWKXAF 0.34702 0.00282 -0.81% -4.58% -5.68% -6.03% -3.80% 2025-03-12
MWKXLM 0.002 0.000 -0.46% 16.96% 31.90% 30.69% -42.79% 2025-03-12
MWKXMR 0.000 0.000 1.61% 8.99% 7.64% -6.78% -30.21% 2025-03-12
MWKXOF 0.34704 0.00153 -0.44% -4.20% -5.34% -4.00% -3.19% 2025-03-12
MWKXPF 0.06310 0.00036 -0.56% -3.23% -5.46% -4.81% -3.58% 2025-03-12
MWKXRP 0.00026198 0.00000714 -2.65% 12.46% 15.24% -5.80% -70.24% 2025-03-12
MWKYER 0.14192 0.00136 -0.95% -1.13% -1.66% -1.21% -5.53% 2025-03-12
MWKZAR 0.0105532 0.0000365 -0.34% -0.99% -1.96% -2.94% -5.30% 2025-03-12
MWKZIG 0.015 0.000 -0.98% -0.77% -0.11% 3.29% 290.27% 2025-03-12
MWKZMW 0.016 0.000 -1.16% -1.41% 0.22% 1.89% 11.79% 2025-03-12
MWKADA 0.001 0.000 -1.76% 32.48% 10.34% 15.60% 0.65% 2025-03-12
MWKNPR 0.08049 0.00078 -0.96% -1.02% -0.60% 1.87% 1.13% 2025-03-12
MWKNZD 0.00100607 0.00001390 -1.36% -1.32% -2.37% -2.45% 3.23% 2025-03-12
MWKOMR 0.000221899 0.000002326 -1.04% -1.04% -1.05% -0.08% -4.09% 2025-03-12
MWKPAB 0.00057620 0.00000620 -1.06% -1.06% -1.06% -0.11% -4.12% 2025-03-12
MWKPEN 0.00210990 0.00002287 -1.07% -1.23% -2.48% -2.56% -4.75% 2025-03-12
MWKPGK 0.00232152 0.00005271 2.32% 2.52% 2.64% -0.92% 2.54% 2025-03-12
MWKPHP 0.0330898 0.0003489 -1.04% -1.40% -2.42% -1.24% -0.31% 2025-03-12
MWKPKR 0.16151 0.00159 -0.97% -0.89% -0.60% 0.59% -3.65% 2025-03-12
MWKPYG 4.57372 0.04132 -0.90% -0.60% -0.26% 1.50% 4.21% 2025-03-12
MWKQAR 0.00210085 0.00001683 -0.79% -1.01% -1.05% -0.06% -4.06% 2025-03-12
MWKRON 0.00262755 0.00002752 -1.04% -3.69% -5.88% -5.20% -3.77% 2025-03-12
MWKRSD 0.06180 0.00065 -1.04% -3.78% -5.91% -5.19% -4.03% 2025-03-12
MWKMYR 0.00255337 0.00001678 -0.65% -1.83% -1.96% -1.00% -9.12% 2025-03-12
MWKMZN 0.0368209 0.0004005 -1.08% -0.08% -0.08% -0.11% -3.10% 2025-03-12
MWKNAD 0.0106226 0.0000191 0.18% -1.24% -1.54% -2.21% -5.26% 2025-03-12
MWKNIO 0.0212249 0.0000911 -0.43% -0.43% -0.43% 0.54% -3.53% 2025-03-12
MWKRWF 0.82099 0.00814 1.00% 1.33% 1.81% 3.95% 7.32% 2025-03-12
MWKSCR 0.0082846 0.0000891 -1.06% -0.90% -0.75% 0.78% -1.04% 2025-03-12
MWKSDG 0.34609 0.00265 -0.76% -0.77% -0.77% 0.20% -3.81% 2025-03-12
MWKTTD 0.00391435 0.00003068 -0.78% -0.42% -0.37% 0.30% -3.65% 2025-03-12
MWKSGD 0.00076729 0.00000739 -0.95% -1.04% -1.95% -2.60% -3.99% 2025-03-12
MWKSLL 13.1286 0.1666 -1.25% -1.35% -1.80% -0.51% -3.69% 2025-03-12
MWKSOL 0.000 0.000 0.11% 16.86% 55.44% 52.49% 27.03% 2025-03-12
MWKSOS 0.32959 0.00122 -0.37% -0.37% -0.37% 0.60% -3.44% 2025-03-12
MWKSRD 0.0205750 0.0002477 -1.19% -0.61% 0.15% 0.64% -2.27% 2025-03-12
MWKSSP 2.59293 0.00216 0.08% 0.34% 2.02% 15.77% 170.91% 2025-03-11
MWKSTD 0.0129614 0.0001042 -0.80% -3.46% -5.68% -6.00% -3.81% 2025-03-12
MWKSVC 0.0050462 0.0000497 -0.98% -0.97% -0.97% -0.02% -4.03% 2025-03-12
MWKSYP 7.57417 0.00000 0.00% 0.00% 0.00% 0.97% -2.93% 2025-03-11
MWKSZL 0.0106257 0.0000287 0.27% -1.30% -1.46% -2.11% -5.28% 2025-03-12
MWKTHB 0.0194553 0.0002066 -1.05% -0.67% -1.81% -1.75% -9.42% 2025-03-12
MWKTJS 0.0062864 0.0000327 -0.52% -0.43% -0.52% 0.45% -4.12% 2025-03-12
MWKTMT 0.00201694 0.00001839 -0.90% -0.90% -0.90% 0.06% -3.83% 2025-03-12
MWKTND 0.00177667 0.00001713 -0.96% -2.44% -4.61% -3.40% -4.12% 2025-03-12

Exchange Rates