Ár Nap %Nap %Év Dátum
ARSJPY 0.13959 0.00092 0.66% -19.74% 2025-03-12
MWKJPY 0.08581 -0.00026 -0.30% -3.31% 2025-03-12
ARSCNY 0.0067994 0.0000183 0.27% -19.70% 2025-03-12
MWKCNY 0.00417921 -0.00002962 -0.70% -3.23% 2025-03-12
ARSCHF 0.00082820 -0.00000008 -0.01% -19.93% 2025-03-12
MWKCHF 0.00050913 -0.00000496 -0.97% -3.39% 2025-03-12
ARSCAD 0.0013527 -0.0000019 -0.14% -14.69% 2025-03-12
MWKCAD 0.00083123 -0.00000950 -1.13% 2.55% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014936 0.0000037 0.25% -16.01% 2025-03-12
ARSEUR 0.00086108 0.00000170 0.20% -19.93% 2025-03-12
ARSGBP 0.00072488 0.00000032 0.04% -21.20% 2025-03-12
ARSNZD 0.0016456 0.0000022 0.14% -13.94% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -20.28% 2025-03-12
MWKAUD 0.00091798 -0.00000677 -0.73% 0.89% 2025-03-12
MWKEUR 0.00052930 -0.00000408 -0.77% -3.79% 2025-03-12
MWKGBP 0.000445472 -0.000004243 -0.94% -5.18% 2025-03-12
MWKNZD 0.00101144 -0.00000853 -0.84% 3.49% 2025-03-12
MWKUSD 0.00057678 -0.00000563 -0.97% -4.02% 2025-03-12
MWKBRL 0.00336237 -0.00004831 -1.42% 12.55% 2025-03-11
MWKARS 0.61462 -0.00583 -0.94% 20.75% 2025-03-11