Ár Nap %Nap %Év Dátum
EURUSD 1.08428 -0.00280 -0.26% 1.16% 2024-03-19
EURGBP 0.85498 0.00108 0.13% -2.08% 2024-03-19
EURAUD 1.66495 0.00760 0.46% 4.33% 2024-03-19
EURNZD 1.79406 0.00780 0.43% 4.56% 2024-03-19
EURJPY 163.231 1.061 0.65% 15.91% 2024-03-19
EURCNY 7.81962 -0.00558 -0.07% 6.10% 2024-03-19
EURCHF 0.96357 -0.00140 -0.15% -3.28% 2024-03-19
EURCAD 1.47160 0.00020 0.01% 0.47% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
MWKJPY 0.08952 0.00011 0.12% -30.41% 2024-03-18
MWKCNY 0.00432441 0.00000134 0.03% -34.80% 2024-03-18
MWKCHF 0.00053187 0.00000179 0.34% -40.49% 2024-03-18
MWKCAD 0.00081269 0.00000026 0.03% -38.42% 2024-03-18
MWKBRL 0.00301219 0.00001536 0.51% -40.11% 2024-03-18
MWKAUD 0.00091496 0.00000036 0.04% -36.71% 2024-03-18
MWKEUR 0.00055144 0.00000035 0.06% -39.21% 2024-03-18
MWKGBP 0.000471462 0.000000485 0.10% -40.67% 2024-03-18
MWKNZD 0.00098642 -0.00000039 -0.04% -36.48% 2024-03-18
MWKUSD 0.00059998 0 0% -37.63% 2024-03-18