Ár Nap %Nap %Év Dátum
KRWJPY 0.1001442 -0.0002665 -0.27% -10.70% 2025-04-18
KRWCNY 0.00513515 -0.00001234 -0.24% -2.36% 2025-04-18
KRWCHF 0.000575810 -0.000002532 -0.44% -12.99% 2025-04-18
KRWCAD 0.00097525 -0.00000021 -0.02% -2.36% 2025-04-18
MWKJPY 0.08201 -0.00094 -1.13% -7.65% 2025-04-18
MWKCNY 0.00420529 -0.00004696 -1.10% 0.97% 2025-04-18
MWKCHF 0.00047156 -0.00000620 -1.30% -10.01% 2025-04-18
MWKCAD 0.00079866 -0.00000716 -0.89% 0.97% 2025-04-18
KRWAUD 0.00110285 -0.00000057 -0.05% -2.36% 2025-04-18
KRWEUR 0.000618625 -0.000001587 -0.26% -9.23% 2025-04-18
KRWGBP 0.000530170 -0.000001299 -0.24% -9.11% 2025-04-18
KRWNZD 0.00118513 0.00000524 0.44% -3.56% 2025-04-18
KRWUSD 0.000703408 -0.000001612 -0.23% -3.02% 2025-04-18
MWKAUD 0.00090329 -0.00000823 -0.90% 0.99% 2025-04-18
MWKEUR 0.00050661 -0.00000574 -1.12% -6.13% 2025-04-18
MWKGBP 0.000434168 -0.000004869 -1.11% -6.00% 2025-04-18
MWKNZD 0.00097053 -0.00000416 -0.43% -0.27% 2025-04-18
MWKUSD 0.00057604 -0.00000637 -1.09% 0.29% 2025-04-18
KRWBRL 0.00414321 -0.00000225 -0.05% 9.20% 2025-04-17
MWKBRL 0.00335164 -0.00006515 -1.91% 10.71% 2025-04-17
MWKKRW 0.81777 -0.00645 -0.78% 2.48% 2025-04-17