Ár Nap %Nap %Év Dátum
MWKJPY 0.08952 0.00011 0.12% -30.41% 2024-03-18
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
MWKCNY 0.00432441 0.00000134 0.03% -34.80% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
MWKCHF 0.00053187 0.00000179 0.34% -40.49% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
MWKCAD 0.00081269 0.00000026 0.03% -38.42% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
MWKBRL 0.00301219 0.00001536 0.51% -40.11% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18
MWKAUD 0.00091496 0.00000036 0.04% -36.71% 2024-03-18
MWKEUR 0.00055144 0.00000035 0.06% -39.21% 2024-03-18
MWKGBP 0.000471462 0.000000485 0.10% -40.67% 2024-03-18
MWKNZD 0.00098642 -0.00000039 -0.04% -36.48% 2024-03-18
MWKSRD 0.0209872 0 0% -37.04% 2024-03-18
MWKUSD 0.00059998 0 0% -37.63% 2024-03-18
SRDAUD 0.0435220 -0.0000569 -0.13% 0.35% 2024-03-18
SRDEUR 0.0262475 -0.0000111 -0.04% -3.54% 2024-03-18
SRDGBP 0.0224182 -0.0000230 -0.10% -5.95% 2024-03-18
SRDNZD 0.0469206 -0.0000988 -0.21% 0.72% 2024-03-18
SRDUSD 0.0285347 -0.0000530 -0.19% -1.12% 2024-03-18