Ár Nap %Nap %Év Dátum
MWKJPY 0.08814 -0.000003 -0.004% -31.51% 2024-03-28
MWKCNY 0.00422919 0.00000383 0.09% -37.48% 2024-03-28
MWKCHF 0.00052461 -0.00000179 -0.34% -41.99% 2024-03-28
MWKCAD 0.00078832 -0.00000196 -0.25% -41.05% 2024-03-28
MWKBRL 0.00291374 0.00000903 0.31% -42.64% 2024-03-28
MWKAUD 0.00089282 0.00000119 0.13% -39.09% 2024-03-28
MWKEUR 0.00053925 0.00000119 0.22% -40.55% 2024-03-28
MWKGBP 0.000460812 -0.000000102 -0.02% -42.18% 2024-03-28
MWKNZD 0.00097343 0.00000308 0.32% -38.11% 2024-03-28
MWKUSD 0.00058250 0 0% -40.77% 2024-03-28
FJDJPY 66.3801 -0.1315 -0.20% 12.93% 2024-03-27
FJDCNY 3.18205 0.00095 0.03% 3.49% 2024-03-27
FJDCHF 0.39643 -0.00023 -0.06% -3.10% 2024-03-27
FJDCAD 0.59515 -0.00093 -0.16% -2.48% 2024-03-27
FJDBRL 2.18749 0.00154 0.07% -5.81% 2024-03-27
FJDAUD 0.67147 -0.00041 -0.06% -0.07% 2024-03-27
FJDEUR 0.40520 -0.00004 -0.01% -2.09% 2024-03-27
FJDGBP 0.34711 -0.00052 -0.15% -4.56% 2024-03-27
FJDNZD 0.73076 -0.00034 -0.05% 1.31% 2024-03-27
FJDUSD 0.43867 -0.00020 -0.05% -1.81% 2024-03-27
MWKFJD 0.00132787 0.00000061 0.05% -39.96% 2024-03-27