Ár Nap %Nap %Év Dátum
FJDJPY 64.5359 -0.8573 -1.31% -1.43% 2025-03-12
MWKJPY 0.08545 -0.00062 -0.72% -3.72% 2025-03-12
FJDCNY 3.15099 -0.04679 -1.46% -1.15% 2025-03-12
MWKCNY 0.00417291 -0.00003592 -0.85% -3.38% 2025-03-12
FJDCHF 0.38426 -0.00633 -1.62% -1.32% 2025-03-12
MWKCHF 0.00050888 -0.00000521 -1.01% -3.43% 2025-03-12
FJDCAD 0.62705 -0.01172 -1.83% 5.05% 2025-03-12
MWKCAD 0.00083033 -0.00001040 -1.24% 2.44% 2025-03-12
FJDBRL 2.53035 -0.04087 -1.59% 14.68% 2025-03-12
FJDAUD 0.69148 -0.01112 -1.58% 3.29% 2025-03-12
FJDEUR 0.39882 -0.00643 -1.59% -1.49% 2025-03-12
FJDGBP 0.33625 -0.00543 -1.59% -2.91% 2025-03-12
FJDNZD 0.76167 -0.01328 -1.71% 5.80% 2025-03-12
FJDUSD 0.43518 -0.00732 -1.65% -1.80% 2025-03-12
MWKAUD 0.00091573 -0.00000901 -0.97% 0.65% 2025-03-12
MWKEUR 0.00052817 -0.00000522 -0.98% -3.99% 2025-03-12
MWKGBP 0.000445301 -0.000004415 -0.98% -5.22% 2025-03-12
MWKNZD 0.00100869 -0.00001128 -1.11% 3.21% 2025-03-12
MWKUSD 0.00057632 -0.00000609 -1.05% -4.10% 2025-03-12
MWKBRL 0.00336237 -0.00004831 -1.42% 12.55% 2025-03-11
MWKFJD 0.00132678 0.00000793 0.60% -1.83% 2025-03-11