Ár Nap %Nap %Év Dátum
INRJPY 1.70571 0.00983 0.58% -4.38% 2025-03-12
INRCNY 0.0830720 0.0001422 0.17% -4.30% 2025-03-12
INRCHF 0.0101197 -0.0000098 -0.10% -4.46% 2025-03-12
INRCAD 0.0165221 -0.0000435 -0.26% 1.41% 2025-03-12
MWKJPY 0.08581 -0.00026 -0.30% -3.31% 2025-03-12
MWKCNY 0.00417921 -0.00002962 -0.70% -3.23% 2025-03-12
MWKCHF 0.00050913 -0.00000496 -0.97% -3.39% 2025-03-12
MWKCAD 0.00083123 -0.00000950 -1.13% 2.55% 2025-03-12
INRAUD 0.0182463 0.0000254 0.14% -0.23% 2025-03-12
INREUR 0.0105207 0.0000110 0.10% -4.86% 2025-03-12
INRGBP 0.00885448 -0.00000661 -0.07% -6.24% 2025-03-12
INRNZD 0.0201041 0.0000068 0.03% 2.34% 2025-03-12
INRUSD 0.0114643 -0.0000112 -0.10% -5.09% 2025-03-12
MWKAUD 0.00091798 -0.00000677 -0.73% 0.89% 2025-03-12
MWKEUR 0.00052930 -0.00000408 -0.77% -3.79% 2025-03-12
MWKGBP 0.000445472 -0.000004243 -0.94% -5.18% 2025-03-12
MWKNZD 0.00101144 -0.00000853 -0.84% 3.49% 2025-03-12
MWKUSD 0.00057678 -0.00000563 -0.97% -4.02% 2025-03-12
MWKINR 0.0503364 -0.0005229 -1.03% 1.38% 2025-03-11
MWKBRL 0.00336237 -0.00004831 -1.42% 12.55% 2025-03-11
INRBRL 0.0668783 -0.0001828 -0.27% 11.15% 2025-03-11