Ár Nap %Nap %Év Dátum
HUFJPY 0.41871 -0.00048 -0.12% 5.54% 2024-04-18
MWKJPY 0.08886 -0.00044 -0.49% -32.94% 2024-04-18
HUFCNY 0.0196496 -0.0000250 -0.13% -1.47% 2024-04-18
MWKCNY 0.00416657 -0.00002428 -0.58% -38.69% 2024-04-18
HUFCHF 0.00246569 -0.00000747 -0.30% -5.02% 2024-04-18
MWKCHF 0.00052394 -0.00000287 -0.54% -40.77% 2024-04-18
HUFCAD 0.00372695 -0.00001320 -0.35% -4.28% 2024-04-18
MWKCAD 0.00079072 -0.00000596 -0.75% -40.40% 2024-04-18
HUFBRL 0.0142105 -0.0000024 -0.02% -3.63% 2024-04-18
MWKBRL 0.00302448 -0.00000298 -0.10% -38.59% 2024-04-18
HUFAUD 0.00420810 -0.00000918 -0.22% -2.34% 2024-04-18
HUFEUR 0.00254164 -0.00000338 -0.13% -3.96% 2024-04-18
HUFGBP 0.00217422 -0.00000656 -0.30% -6.51% 2024-04-18
HUFNZD 0.00457498 -0.00001812 -0.39% -1.97% 2024-04-18
HUFUSD 0.00271089 -0.00000487 -0.18% -6.28% 2024-04-18
MWKAUD 0.00089338 -0.00000493 -0.55% -39.16% 2024-04-18
MWKEUR 0.00053929 -0.00000293 -0.54% -40.07% 2024-04-18
MWKGBP 0.000461272 -0.000003250 -0.70% -41.80% 2024-04-18
MWKHUF 0.21264 -0.00037 -0.17% -36.33% 2024-04-18
MWKNZD 0.00097170 -0.00000666 -0.68% -38.90% 2024-04-18
MWKUSD 0.00057471 -0.00000377 -0.65% -41.70% 2024-04-18