Ár Nap %Nap %Év Dátum
MWKJPY 0.08946 0.00008 0.09% -31.98% 2024-04-24
XOFJPY 0.25298 0.00132 0.53% 11.91% 2024-04-24
MWKCNY 0.00417928 -0.00001376 -0.33% -38.77% 2024-04-24
XOFCNY 0.0118546 0.0000488 0.41% 1.05% 2024-04-24
MWKCHF 0.00052561 -0.00000103 -0.20% -40.08% 2024-04-24
XOFCHF 0.00149100 0.00000818 0.55% -1.10% 2024-04-24
MWKCAD 0.00078737 -0.00000173 -0.22% -41.25% 2024-04-24
XOFCAD 0.00223410 0.00001230 0.55% -3.01% 2024-04-24
MWKBRL 0.00297683 0.00001244 0.42% -39.88% 2024-04-24
XOFBRL 0.00838989 0.00004342 0.52% -1.04% 2024-04-24
MWKAUD 0.00088476 -0.00000550 -0.62% -40.41% 2024-04-24
MWKEUR 0.00053726 -0.00000244 -0.45% -40.07% 2024-04-24
MWKGBP 0.000461424 -0.000002364 -0.51% -41.80% 2024-04-24
MWKNZD 0.00096859 -0.00000458 -0.47% -39.58% 2024-04-24
MWKUSD 0.00057471 -0.00000289 -0.50% -41.57% 2024-04-24
MWKXOF 0.35406 -0.00111 -0.31% -39.38% 2024-04-24
XOFAUD 0.00250965 0.00000307 0.12% -1.65% 2024-04-24
XOFEUR 0.00152408 0.00000452 0.30% -1.09% 2024-04-24
XOFGBP 0.00130841 0.00000258 0.20% -3.97% 2024-04-24
XOFNZD 0.00274719 0.00000715 0.26% -0.29% 2024-04-24
XOFUSD 0.00162999 0.00000370 0.23% -3.59% 2024-04-24