Ár Nap %Nap %Év Dátum
MURJPY 3.28904 -0.00012 -0.004% 1.56% 2025-03-12
MWKJPY 0.08545 -0.00062 -0.72% -3.72% 2025-03-12
MURCNY 0.16062 -0.00022 -0.14% 1.92% 2025-03-12
MWKCNY 0.00417291 -0.00003592 -0.85% -3.38% 2025-03-12
MURCHF 0.0195872 -0.0000589 -0.30% 1.86% 2025-03-12
MWKCHF 0.00050888 -0.00000521 -1.01% -3.43% 2025-03-12
MURCAD 0.0319598 -0.0001690 -0.53% 8.05% 2025-03-12
MWKCAD 0.00083033 -0.00001040 -1.24% 2.44% 2025-03-12
MURAUD 0.0352471 -0.0000924 -0.26% 6.16% 2025-03-12
MUREUR 0.0203295 -0.0000540 -0.27% 1.27% 2025-03-12
MURGBP 0.0171399 -0.0000462 -0.27% -0.03% 2025-03-12
MURNZD 0.0388252 -0.0001535 -0.39% 8.86% 2025-03-12
MURUSD 0.0221828 -0.0000741 -0.33% 1.15% 2025-03-12
MWKAUD 0.00091573 -0.00000901 -0.97% 0.65% 2025-03-12
MWKEUR 0.00052817 -0.00000522 -0.98% -3.99% 2025-03-12
MWKGBP 0.000445301 -0.000004415 -0.98% -5.22% 2025-03-12
MWKNZD 0.00100869 -0.00001128 -1.11% 3.21% 2025-03-12
MWKUSD 0.00057632 -0.00000609 -1.05% -4.10% 2025-03-12
MURBRL 0.12921 -0.00092 -0.71% 18.46% 2025-03-11
MWKBRL 0.00336237 -0.00004831 -1.42% 12.55% 2025-03-11
MWKMUR 0.0259993 -0.0002089 -0.80% -5.07% 2025-03-11