Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMUR 45.0800 0.1500 0.33% -1.68% -2.78% -3.68% -1.03% 2025-03-12
EURMUR 49.1674 0.1083 0.22% -0.61% 1.33% 1.42% -1.39% 2025-03-12
GBPMUR 58.3525 0.1659 0.29% -1.56% 0.51% -0.40% 0.04% 2025-03-12
AUDMUR 28.3981 0.1012 0.36% -2.24% -3.06% -1.96% -5.82% 2025-03-12
NZDMUR 25.7772 0.1222 0.48% -1.02% -2.36% -1.52% -8.07% 2025-03-12
OMRMUR 117.091 0.208 0.18% -3.16% -3.77% -3.68% -1.21% 2025-03-11
PABMUR 45.0530 0.0530 0.12% -3.22% -3.84% -3.73% -1.26% 2025-03-11
PENMUR 12.2830 0.0181 0.15% -2.76% -2.80% -1.48% -1.12% 2025-03-11
PGKMUR 11.0404 0.5111 -4.42% -7.61% -8.30% -4.17% -8.84% 2025-03-11
PHPMUR 0.78589 0.00251 0.32% -2.61% -2.46% -2.46% -4.73% 2025-03-11
PKRMUR 0.16107 0.00039 0.24% -3.20% -4.09% -4.19% -1.58% 2025-03-11
PLNMUR 11.7666 0.1589 1.37% 0.21% 1.15% 3.85% 1.00% 2025-03-11
PYGMUR 0.00568491 0.00000927 0.16% -3.39% -4.65% -5.10% -9.24% 2025-03-11
QARMUR 12.3697 0.0206 0.17% -3.17% -3.75% -3.67% -1.18% 2025-03-11
RONMUR 9.90900 0.11404 1.16% 1.02% 1.60% 1.74% -1.31% 2025-03-11
RSDMUR 0.42109 0.00478 1.15% 1.03% 1.58% 1.68% -1.10% 2025-03-11
RUBMUR 0.52645 0.01287 2.51% 1.44% 8.43% 27.67% 4.98% 2025-03-11
RWFMUR 0.0317486 0.0005060 -1.57% -5.20% -6.21% -7.11% -11.46% 2025-03-11
SARMUR 12.0204 0.0247 0.21% -3.15% -3.78% -3.52% -1.20% 2025-03-11
SCRMUR 3.13382 0.01020 -0.32% -3.13% -1.85% -4.57% -7.09% 2025-03-11
SDGMUR 0.0750744 0.0001395 0.19% -3.43% -4.05% -3.94% -1.49% 2025-03-11
SEKMUR 4.51042 0.06602 1.49% 1.83% 4.54% 6.63% 1.15% 2025-03-11
SGDMUR 33.8304 0.0522 0.15% -2.27% -1.81% -1.28% -1.17% 2025-03-12
SLLMUR 0.00197476 0.00000350 0.18% -3.42% -3.71% -3.47% -1.83% 2025-03-11
SOLMUR 5672.4 44.0 0.78% -15.40% -38.17% -35.87% -17.59% 2025-03-12
SOSMUR 0.0788870 0.0003383 -0.43% -3.74% -4.36% -4.26% -1.80% 2025-03-11
SRDMUR 1.26087 0.00337 0.27% -3.42% -5.07% -4.51% -2.33% 2025-03-11
SSPMUR 0.01012 0.00006 -0.57% -4.10% -6.30% -16.07% -64.65% 2025-03-10
STDMUR 2.00664 0.01635 0.82% 0.69% 1.26% 2.50% -1.40% 2025-03-11
SVCMUR 5.15224 0.00908 0.18% -3.16% -3.78% -3.67% -1.21% 2025-03-11
SYPMUR 0.0034602 0.0000169 -0.49% -3.85% -3.95% -3.85% -1.42% 2025-03-10
SZLMUR 2.46884 0.01036 0.42% -1.40% -2.76% -0.72% 1.06% 2025-03-11
THBMUR 1.33618 0.00835 0.63% -2.43% -2.86% -1.99% 3.66% 2025-03-11
TJSMUR 4.13616 0.00749 -0.18% -3.77% -3.77% -4.11% -1.38% 2025-03-11
TMTMUR 12.8811 0.0229 0.18% -3.30% -3.92% -3.81% -1.48% 2025-03-11
TNDMUR 14.6141 0.0467 0.32% -1.04% -0.71% -0.43% -0.96% 2025-03-11
TRYMUR 1.23212 0.00049 0.04% -3.54% -5.27% -6.97% -13.74% 2025-03-11
TTDMUR 6.63019 0.02789 -0.42% -3.87% -4.57% -4.14% -1.72% 2025-03-11
TWDMUR 1.37021 0.00321 0.24% -3.12% -3.99% -3.96% -5.66% 2025-03-11
TZSMUR 0.0170758 0.0002186 -1.26% -6.09% -6.33% -11.52% -4.76% 2025-03-11
UAHMUR 1.08760 0.00067 -0.06% -2.69% -3.08% -2.28% -8.57% 2025-03-11
UGXMUR 0.0122847 0.0000279 0.23% -3.10% -3.67% -3.60% 5.00% 2025-03-11
UNIMUR 274.67 1.09 0.40% -16.22% -40.81% -55.58% -57.12% 2025-03-12
URYMUR 1.06322 0.00164 0.15% -2.72% -1.71% -0.81% -9.69% 2025-03-11
USCMUR 45.07 0.14 0.32% -2.72% -3.39% -3.70% -1.17% 2025-03-12
FJDMUR 19.5957 0.2762 -1.39% -4.91% -4.83% -2.44% -3.31% 2025-03-11
USTMUR 45.07 0.15 0.32% -2.71% -3.40% -3.51% -1.18% 2025-03-12
UZSMUR 0.00348625 0.00000735 0.21% -3.45% -3.45% -3.91% -4.44% 2025-03-11
VNDMUR 0.00176993 0.00000695 0.39% -2.76% -3.55% -3.64% -4.44% 2025-03-11
XAFMUR 0.0749480 0.0006108 0.82% 1.17% 1.26% 2.53% -1.40% 2025-03-11
XLMMUR 11.64 0.19 1.66% -14.76% -25.12% -24.94% 71.16% 2025-03-12
XMRMUR 9358.6 171.0 -1.79% -9.92% -11.74% 3.76% 40.76% 2025-03-12
XOFMUR 0.0749480 0.0001661 0.22% 0.91% 1.26% 0.37% -2.11% 2025-03-11
XPFMUR 0.41224 0.00240 0.59% 0.45% 1.02% 1.22% -1.63% 2025-03-11
XRPMUR 100.3368 3.1051 3.19% -11.74% -13.02% 3.37% 221.13% 2025-03-12
YERMUR 0.18305 0.00035 0.19% -3.03% -3.17% -2.58% 0.28% 2025-03-11
ZARMUR 2.47335 0.00593 -0.24% -1.48% -1.78% -0.38% 1.21% 2025-03-12
ZIGMUR 1.69 0.00 0.16% -3.41% -4.62% -6.76% -76.23% 2025-03-11
ZMWMUR 1.58 0.00 0.04% -3.04% -5.03% -5.65% -14.99% 2025-03-11
ADAMUR 33.51 1.05 3.22% -24.99% -10.96% -14.97% -3.53% 2025-03-12
AEDMUR 12.2740 0.0405 0.33% -2.70% -3.36% -3.67% -1.14% 2025-03-12
AFNMUR 0.63138 0.00421 -0.66% -0.49% -0.97% -5.09% -2.05% 2025-03-12
ALGMUR 8.80 0.11 1.25% -23.80% -35.60% -44.71% -39.12% 2025-03-12
ALLMUR 0.49427 0.00595 -1.19% -0.62% 0.51% 0.13% 2.46% 2025-03-12
AMDMUR 0.1147074 0.0011417 1.01% -2.73% -2.74% -3.05% 0.49% 2025-03-12
AOAMUR 0.0489404 0.0001628 0.33% -3.66% -4.32% -3.52% -9.95% 2025-03-12
ARSMUR 0.04230 0.00014 0.34% -2.87% -4.21% -6.81% -21.42% 2025-03-12
ATMMUR 176.92 2.69 1.54% -10.96% -23.63% -38.76% -72.28% 2025-03-12
AVXMUR 811.3 26.4 3.36% -18.64% -31.09% -51.21% -67.35% 2025-03-12
AZNMUR 26.5176 0.0882 0.33% -2.98% -3.65% -3.96% -1.43% 2025-03-12
BCHMUR 15288.9 35.1 0.23% -14.88% -1.71% -24.71% -24.08% 2025-03-12
BDTMUR 0.37109 0.00024 -0.06% -3.08% -3.75% -5.64% -10.91% 2025-03-12
BGNMUR 25.1240 0.0262 0.10% -0.08% 1.43% 1.43% -1.39% 2025-03-12
BHDMUR 119.576 0.373 0.31% -2.72% -3.38% -3.65% -1.30% 2025-03-12
BIFMUR 0.0152185 0.0001411 -0.92% -3.95% -4.70% -3.83% -5.08% 2025-03-12
BNBMUR 25167.7 321.0 1.29% -8.28% -18.86% -22.95% -11.44% 2025-03-12
BNDMUR 33.8058 0.0467 0.14% -2.40% -1.99% -1.39% -1.24% 2025-03-12
BOBMUR 6.52492 0.03421 -0.52% -3.39% -4.05% -3.31% -1.84% 2025-03-12
BRLMUR 7.75677 0.02448 0.32% -1.36% -4.12% 2.50% -15.43% 2025-03-12
BSDMUR 44.9300 0.0700 -0.16% -3.48% -4.10% -4.00% -1.53% 2025-03-11
BTCMUR 3710490 9,535 -0.26% -10.64% -17.19% -15.03% 11.35% 2025-03-12
BWPMUR 3.30479 0.00205 -0.06% -1.61% -2.56% -1.38% -1.80% 2025-03-12
BYRMUR 13.7771 0.0206 0.15% -2.88% -3.54% -3.85% -1.32% 2025-03-12
CADMUR 31.2268 0.1022 0.33% -2.35% -4.42% -4.07% -7.66% 2025-03-12
CDFMUR 0.0156851 0.0000244 -0.16% -3.48% -4.23% -4.26% -5.47% 2025-03-11
CHFMUR 51.0191 0.1185 0.23% -0.85% -0.64% -1.08% -1.58% 2025-03-12
CLPMUR 0.0482433 0.0003302 0.69% -1.33% -1.08% 2.51% 1.10% 2025-03-12
CNYMUR 6.22081 0.00354 0.06% -1.82% -2.46% -2.47% -1.77% 2025-03-12
COPMUR 0.0109285 0.0000364 0.33% -2.02% -2.38% 2.88% -6.10% 2025-03-12
CRCMUR 0.0897186 0.0003107 -0.35% -3.32% -3.07% -2.87% -0.45% 2025-03-12
CUCMUR 1.87208 0.00292 -0.16% -3.48% -4.10% -4.00% -1.53% 2025-03-11
CVEMUR 0.44467 0.00154 0.35% 0.48% 1.71% 1.36% -1.61% 2025-03-12
CZKMUR 1.96654 0.00457 0.23% 0.22% 1.76% 2.22% -0.29% 2025-03-12
DAIMUR 45.07 0.15 0.34% -1.70% -2.83% -3.70% -1.02% 2025-03-12
DJFMUR 0.25320 0.00022 0.09% -2.94% -3.60% -3.91% -1.38% 2025-03-12
DKKMUR 6.59192 0.01464 0.22% -0.12% 1.51% 1.40% -1.37% 2025-03-12
DOPMUR 0.71984 0.00131 0.18% -3.67% -4.48% -6.34% -6.63% 2025-03-12
DOTMUR 179.09 2.50 -1.38% -13.83% -24.74% -42.14% -64.71% 2025-03-12
DZDMUR 0.33802 0.00007 -0.02% -2.11% -1.85% -2.25% -0.53% 2025-03-12
EGPMUR 0.88967 0.00085 0.10% -2.87% -3.56% -3.45% -4.89% 2025-03-12
ERNMUR 3.00533 0.01000 0.33% -2.70% -3.37% -3.68% -1.14% 2025-03-12
ETBMUR 0.34536 0.00393 -1.13% -4.96% -6.96% -5.84% -57.19% 2025-03-12
ETHMUR 86089 163 -0.19% -16.23% -30.62% -44.77% -52.66% 2025-03-12
GELMUR 16.2100 0.0062 -0.04% -3.82% -4.19% -2.50% -6.57% 2025-03-11
GHSMUR 2.90869 0.00640 0.22% -3.12% -3.92% -8.64% -18.41% 2025-03-11
GMDMUR 0.62072 0.00067 0.11% -3.79% -4.34% -4.31% -7.63% 2025-03-11
GNFMUR 0.00521398 0.00001371 -0.26% -3.53% -4.26% -4.17% -2.82% 2025-03-11
GTQMUR 5.84786 0.00371 0.06% -3.21% -3.76% -3.72% -0.06% 2025-03-11
GYDMUR 0.21490 0.00044 -0.20% -3.24% -3.99% -3.94% -1.86% 2025-03-10
HKDMUR 5.80238 0.02011 0.35% -2.67% -3.11% -3.71% -0.45% 2025-03-12
HNLMUR 1.76288 0.00161 0.09% -3.29% -4.09% -4.64% -4.79% 2025-03-11
HTGMUR 0.34377 0.00079 -0.23% -3.63% -4.39% -4.37% -0.78% 2025-03-11
HUFMUR 0.12247 0.00073 0.60% 0.26% 1.65% 3.94% -3.13% 2025-03-11
IDRMUR 0.00274989 0.00000565 0.21% -2.76% -4.04% -4.42% -6.08% 2025-03-11
ILSMUR 12.3537 0.0038 0.03% -4.28% -5.25% -3.98% -1.99% 2025-03-11
INRMUR 0.51671 0.00140 0.27% -3.04% -4.28% -5.52% -6.33% 2025-03-11
IQDMUR 0.0344159 0.0000385 0.11% -3.22% -3.84% -3.74% -1.27% 2025-03-11
IRRMUR 0.00107143 0.00000524 -0.49% -3.85% -3.95% -3.85% -1.38% 2025-03-10
ISKMUR 0.33537 0.00302 0.91% 0.22% 1.28% -0.40% 0.05% 2025-03-11
JMDMUR 0.28686 0.00103 -0.36% -3.86% -4.11% -5.17% -3.18% 2025-03-11
JODMUR 63.5377 0.1128 0.18% -3.12% -3.79% -3.69% -1.41% 2025-03-11
JPYMUR 0.30380 0.00023 -0.08% -1.79% 0.56% 2.14% -1.61% 2025-03-12
KESMUR 0.34905 0.00006 -0.02% -3.27% -4.15% -3.90% 6.10% 2025-03-11
KGSMUR 0.51550 0.00092 0.18% -3.16% -3.78% -4.17% 1.03% 2025-03-11
KHRMUR 0.0112475 0.0000082 -0.07% -3.38% -3.99% -3.46% -0.59% 2025-03-11
KMFMUR 0.0997831 0.0008102 0.82% 0.43% 1.41% 1.06% -1.46% 2025-03-11
KRWMUR 0.0309992 0.0001746 0.57% -2.84% -3.87% -2.08% -10.95% 2025-03-11
KYDMUR 54.1353 0.0842 -0.16% -3.54% -3.95% -3.85% -2.06% 2025-03-10
KZTMUR 0.09239 0.00067 0.73% -0.63% -0.23% 3.56% -8.97% 2025-03-11
LAKMUR 0.00208129 0.00000726 -0.35% -3.50% -3.92% -3.48% -5.08% 2025-03-11
LBPMUR 0.0005032 0.0000004 0.07% -3.26% -3.88% -3.77% -1.31% 2025-03-11
LKRMUR 0.15260 0.00035 0.23% -3.34% -3.24% -4.40% 2.64% 2025-03-11
LNKMUR 601.74 13.29 2.26% -12.70% -32.83% -35.45% -36.08% 2025-03-12
LRDMUR 0.22500 0.00035 -0.16% -3.62% -4.43% -11.30% -4.77% 2025-03-10
LSLMUR 2.46827 0.01605 0.65% -1.44% -2.66% -0.68% 0.95% 2025-03-11
LTCMUR 4094.62 37.44 0.92% -14.73% -28.10% -14.82% -7.35% 2025-03-12
LUNMUR 0.003 0.000 -0.49% -17.14% -17.67% -47.55% -67.13% 2025-03-10
LYDMUR 9.35541 0.00010 0.00% -1.86% -1.84% -1.98% -1.74% 2025-03-11
MADMUR 4.65640 0.03604 0.78% -0.29% -0.51% 0.66% 2.38% 2025-03-11
MDLMUR 2.52570 0.01026 0.41% 0.55% 0.70% -1.34% -2.69% 2025-03-11
MGAMUR 0.0096510 0.0000227 -0.23% -2.35% -3.14% -3.23% -4.88% 2025-03-11
MKDMUR 0.80016 0.00440 0.55% 0.37% 1.19% 0.75% -1.41% 2025-03-11
MMKMUR 0.0214931 0.0000334 -0.16% -3.54% -3.95% -3.85% -1.32% 2025-03-10
MNTMUR 0.0129839 0.0000193 0.15% -3.30% -4.19% -5.12% -4.39% 2025-03-11
MOPMUR 5.63324 0.01351 0.24% -3.02% -3.45% -3.66% -0.54% 2025-03-11
MTCMUR 9.84 0.07 0.67% -15.16% -35.77% -53.29% -81.71% 2025-03-12
MVRMUR 2.91591 0.00517 0.18% -3.41% -4.03% -3.92% -1.46% 2025-03-11
MWKMUR 0.0259993 0.0002089 -0.80% -4.10% -4.71% -3.69% -5.07% 2025-03-11
MXNMUR 2.22692 0.00997 0.45% -0.98% -1.99% -0.79% -17.98% 2025-03-12
MYRMUR 10.2153 0.0423 0.42% -2.07% -2.54% -2.40% 4.79% 2025-03-11
MZNMUR 0.70559 0.00147 0.21% -4.10% -4.71% -3.65% -2.23% 2025-03-11
NADMUR 2.46827 0.01605 0.65% -1.49% -2.59% -0.68% 1.04% 2025-03-11
NGNMUR 0.02948 0.00002 -0.05% -4.88% -5.42% -2.73% 4.95% 2025-03-11
NIOMUR 1.22510 0.00441 -0.36% -3.68% -4.29% -4.19% -1.71% 2025-03-11
NOKMUR 4.23609 0.01826 0.43% 1.43% 2.32% 3.05% -2.28% 2025-03-12
NPRMUR 0.32311 0.00106 0.33% -2.97% -4.19% -5.43% -6.24% 2025-03-11

Exchange Rates