Ár Nap %Nap %Év Dátum
MURJPY 3.28904 -0.00012 -0.004% 1.56% 2025-03-12
XAFJPY 0.24628 0.00026 0.11% 0.10% 2025-03-12
MURCNY 0.16062 -0.00022 -0.14% 1.92% 2025-03-12
XAFCNY 0.0120248 -0.0000057 -0.05% 0.44% 2025-03-12
MURCHF 0.0195872 -0.0000589 -0.30% 1.86% 2025-03-12
XAFCHF 0.00146642 -0.00000306 -0.21% 0.38% 2025-03-12
MURCAD 0.0319598 -0.0001690 -0.53% 8.05% 2025-03-12
XAFCAD 0.00239296 -0.00001019 -0.42% 6.49% 2025-03-12
MURAUD 0.0352471 -0.0000924 -0.26% 6.16% 2025-03-12
MUREUR 0.0203295 -0.0000540 -0.27% 1.27% 2025-03-12
MURGBP 0.0171399 -0.0000462 -0.27% -0.03% 2025-03-12
MURNZD 0.0388252 -0.0001535 -0.39% 8.86% 2025-03-12
MURUSD 0.0221828 -0.0000741 -0.33% 1.15% 2025-03-12
XAFAUD 0.00263869 -0.00000461 -0.17% 4.62% 2025-03-12
XAFEUR 0.00152215 -0.00000249 -0.16% -0.19% 2025-03-12
XAFGBP 0.00128321 -0.00000227 -0.18% -1.48% 2025-03-12
XAFNZD 0.00290664 -0.00000886 -0.30% 7.28% 2025-03-12
XAFUSD 0.00166074 -0.00000401 -0.24% -0.31% 2025-03-12
MURBRL 0.12921 -0.00092 -0.71% 18.46% 2025-03-11
XAFBRL 0.00965695 -0.00001712 -0.18% 16.48% 2025-03-11
XAFMUR 0.0749480 0.0006108 0.82% -1.40% 2025-03-11