Ár Nap %Nap %Év Dátum
EURUSD 1.08637 -0.00070 -0.07% 1.35% 2024-03-19
EURGBP 0.85510 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66769 0.01030 0.62% 4.51% 2024-03-19
EURNZD 1.79607 0.00980 0.55% 4.68% 2024-03-19
EURJPY 163.470 1.300 0.80% 16.08% 2024-03-19
EURCNY 7.83178 0.00660 0.08% 6.27% 2024-03-19
EURCHF 0.96605 0.00110 0.11% -3.03% 2024-03-19
EURCAD 1.47393 0.00250 0.17% 0.63% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18
XAFAUD 0.00252786 -0.00000221 -0.09% 3.86% 2024-03-18
XAFEUR 0.00152467 0.00000017 0.01% -0.05% 2024-03-18
XAFGBP 0.00130261 -0.00000026 -0.02% -2.20% 2024-03-18
XAFNZD 0.00272494 -0.00000487 -0.18% 4.10% 2024-03-18
XAFUSD 0.00165774 -0.00000198 -0.12% 1.39% 2024-03-18