Ár Nap %Nap %Év Dátum
MURJPY 3.29113 0.00197 0.06% 1.47% 2025-03-12
SDGJPY 0.24695 0.00015 0.06% 0.11% 2025-03-12
MURCNY 0.16056 -0.00028 -0.17% 1.68% 2025-03-12
SDGCNY 0.0120567 -0.0000119 -0.10% 0.44% 2025-03-12
MURCHF 0.0195785 -0.0000676 -0.34% 1.49% 2025-03-12
SDGCHF 0.00147022 -0.00000389 -0.26% 0.38% 2025-03-12
MURCAD 0.0319097 -0.0002192 -0.68% 7.91% 2025-03-12
SDGCAD 0.00239865 -0.00001209 -0.50% 6.47% 2025-03-12
MURBRL 0.12903 -0.00030 -0.23% 18.34% 2025-03-12
MURAUD 0.0351516 -0.0001879 -0.53% 6.00% 2025-03-12
MUREUR 0.0203080 -0.0000756 -0.37% 1.25% 2025-03-12
MURGBP 0.0170908 -0.0000953 -0.55% -0.39% 2025-03-12
MURNZD 0.0387310 -0.0002477 -0.64% 8.60% 2025-03-12
MURUSD 0.0221828 -0.0000741 -0.33% 1.04% 2025-03-12
SDGAUD 0.00264581 -0.00000583 -0.22% 4.63% 2025-03-12
SDGEUR 0.00152626 -0.00000319 -0.21% -0.18% 2025-03-12
SDGGBP 0.00128667 -0.00000286 -0.22% -1.47% 2025-03-12
SDGNZD 0.00291449 -0.00001022 -0.35% 7.29% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.30% 2025-03-12
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
SDGMUR 0.0750744 0.0001395 0.19% -1.49% 2025-03-11